Cap Marché $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de MAGA VP (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.097774 | $0.080906 | $0.097774 | $0.084292 | $200,504 | $4,059,620 |
| Oct-19 2024 | $0.08158 | $0.069342 | $0.08158 | $0.069342 | $111,551 | $3,387,228 |
| Oct-18 2024 | $0.072399 | $0.053558 | $0.075885 | $0.053558 | $177,687 | $3,006,045 |
| Oct-17 2024 | $0.052855 | $0.052059 | $0.059181 | $0.057281 | $49,821 | $2,194,575 |
| Oct-16 2024 | $0.059066 | $0.048989 | $0.059607 | $0.049254 | $22,884 | $2,452,451 |
| Oct-15 2024 | $0.048848 | $0.045416 | $0.052301 | $0.051852 | $15,633 | $2,028,177 |
| Oct-14 2024 | $0.051845 | $0.04989 | $0.051845 | $0.049931 | $6,210 | $2,152,611 |
| Oct-13 2024 | $0.048468 | $0.046615 | $0.049792 | $0.049792 | $9,144 | $2,012,406 |
| Oct-12 2024 | $0.049893 | $0.049858 | $0.053985 | $0.053324 | $9,060 | $2,071,582 |
| Oct-11 2024 | $0.054156 | $0.051363 | $0.054232 | $0.052312 | $13,382 | $2,248,568 |
| Oct-10 2024 | $0.051332 | $0.05039 | $0.052656 | $0.050876 | $319,400 | $2,131,308 |
| Oct-09 2024 | $0.049496 | $0.048822 | $0.052446 | $0.051869 | $598,570 | $2,055,092 |
| Oct-08 2024 | $0.051702 | $0.044638 | $0.05369 | $0.049773 | $622,966 | $2,146,668 |
| Oct-07 2024 | $0.049901 | $0.03901 | $0.056126 | $0.03901 | $659,274 | $2,071,901 |
| Oct-06 2024 | $0.038931 | $0.038824 | $0.041762 | $0.039832 | $608,139 | $1,616,446 |