Cap Marché $2.49T -1.15%
Volume 24h $175.87B 25.33%
BTC % 51.54% 0.85%
ETH % 15.51% -0.45%
Monnaies 28.342 +21
Échanges 885
Dernière mise à jour 54 Secondes depuis
MAGA VP MVP

Prix historiques de MAGA VP (MVP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.096522 $0.096475 $0.113665 $0.111841 $55,682 $4,007,631
Jul-30 2024 $0.111843 $0.111843 $0.117876 $0.117876 $17,917 $4,643,730
Jul-29 2024 $0.117884 $0.116939 $0.136091 $0.128694 $30,232 $4,894,581
Jul-28 2024 $0.128692 $0.128565 $0.135155 $0.134451 $13,829 $5,343,334
Jul-27 2024 $0.134522 $0.134522 $0.154614 $0.143034 $40,801 $5,585,361
Jul-26 2024 $0.1436 $0.126749 $0.144035 $0.126749 $53,224 $5,962,310
Jul-25 2024 $0.123128 $0.115071 $0.13883 $0.137441 $49,842 $5,112,303
Jul-24 2024 $0.136898 $0.132148 $0.144787 $0.144787 $35,662 $5,684,017
Jul-23 2024 $0.148401 $0.140339 $0.150633 $0.148876 $29,022 $6,161,648
Jul-22 2024 $0.149404 $0.13926 $0.17113 $0.16916 $84,936 $6,203,287
Jul-21 2024 $0.177398 $0.167087 $0.180483 $0.172738 $94,702 $7,365,590
Jul-20 2024 $0.172739 $0.1702 $0.224476 $0.194155 $191,071 $7,172,150
Jul-19 2024 $0.205931 $0.127491 $0.207873 $0.207873 $256,568 $8,550,293
Jul-18 2024 $0.113152 $0.113152 $0.237281 $0.183721 $42,321 $4,698,105
Jul-17 2024 $0.181953 $0.106963 $0.181953 $0.106963 $107,121 $7,554,694

Analyse historique et de marché du prix de MAGA VP (MVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 20-02-2024.