Cap Marché $2.49T
-1.15%
Volume 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de MAGA VP (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.096522 | $0.096475 | $0.113665 | $0.111841 | $55,682 | $4,007,631 |
| Jul-30 2024 | $0.111843 | $0.111843 | $0.117876 | $0.117876 | $17,917 | $4,643,730 |
| Jul-29 2024 | $0.117884 | $0.116939 | $0.136091 | $0.128694 | $30,232 | $4,894,581 |
| Jul-28 2024 | $0.128692 | $0.128565 | $0.135155 | $0.134451 | $13,829 | $5,343,334 |
| Jul-27 2024 | $0.134522 | $0.134522 | $0.154614 | $0.143034 | $40,801 | $5,585,361 |
| Jul-26 2024 | $0.1436 | $0.126749 | $0.144035 | $0.126749 | $53,224 | $5,962,310 |
| Jul-25 2024 | $0.123128 | $0.115071 | $0.13883 | $0.137441 | $49,842 | $5,112,303 |
| Jul-24 2024 | $0.136898 | $0.132148 | $0.144787 | $0.144787 | $35,662 | $5,684,017 |
| Jul-23 2024 | $0.148401 | $0.140339 | $0.150633 | $0.148876 | $29,022 | $6,161,648 |
| Jul-22 2024 | $0.149404 | $0.13926 | $0.17113 | $0.16916 | $84,936 | $6,203,287 |
| Jul-21 2024 | $0.177398 | $0.167087 | $0.180483 | $0.172738 | $94,702 | $7,365,590 |
| Jul-20 2024 | $0.172739 | $0.1702 | $0.224476 | $0.194155 | $191,071 | $7,172,150 |
| Jul-19 2024 | $0.205931 | $0.127491 | $0.207873 | $0.207873 | $256,568 | $8,550,293 |
| Jul-18 2024 | $0.113152 | $0.113152 | $0.237281 | $0.183721 | $42,321 | $4,698,105 |
| Jul-17 2024 | $0.181953 | $0.106963 | $0.181953 | $0.106963 | $107,121 | $7,554,694 |