Cap Marché Rp42,053.43T 3.78%
Volume 24h Rp2,648.88T 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-19 2024 Rp3,338.78 Rp2,067.02 Rp3,370.26 Rp3,370.26 Rp4,159,755,375 Rp138,626,321,871
Jul-18 2024 Rp1,834.55 Rp1,834.55 Rp3,847.05 Rp2,978.68 Rp686,154,487 Rp76,170,608,528
Jul-17 2024 Rp2,950.01 Rp1,734.20 Rp2,950.01 Rp1,734.20 Rp1,736,763,529 Rp122,484,639,366
Jul-16 2024 Rp1,864.01 Rp1,864.01 Rp3,529.61 Rp3,514.49 Rp8,327,746,564 Rp77,393,896,703
Jul-15 2024 Rp3,648.26 Rp3,648.26 Rp4,711.90 Rp4,222.29 Rp8,640,791,684 Rp151,476,243,464
Jul-14 2024 Rp4,431.09 Rp3,928.15 Rp4,459.70 Rp4,054.89 Rp14,538,454,362 Rp183,979,072,364
Jul-13 2024 Rp4,043.53 Rp3,749.71 Rp4,043.53 Rp3,797.16 Rp25,661,302,532 Rp167,887,500,508
Jul-12 2024 Rp3,926.96 Rp3,508.42 Rp3,965.33 Rp3,657.17 Rp31,765,354,016 Rp163,047,506,621
Jul-11 2024 Rp3,665.46 Rp3,665.46 Rp3,992.27 Rp3,731.94 Rp28,540,810,160 Rp152,190,064,625
Jul-10 2024 Rp3,728.47 Rp3,280.09 Rp3,883.82 Rp3,529.10 Rp33,406,866,632 Rp154,806,526,544
Jul-09 2024 Rp3,427.41 Rp3,369.17 Rp3,818.41 Rp3,783.22 Rp32,538,228,587 Rp142,306,150,300
Jul-08 2024 Rp3,789.95 Rp3,758.33 Rp4,079.97 Rp3,843.96 Rp31,561,386,054 Rp157,359,066,439
Jul-07 2024 Rp3,815.37 Rp3,815.37 Rp4,209.57 Rp4,209.57 Rp34,474,927,363 Rp158,414,636,223
Jul-06 2024 Rp4,213.83 Rp3,826.24 Rp4,225.72 Rp3,853.77 Rp34,478,906,727 Rp174,958,632,917
Jul-05 2024 Rp3,899.96 Rp3,284.17 Rp4,202.33 Rp4,147.26 Rp33,431,238,001 Rp161,926,591,592

Analyse historique et de marché du prix de MAGA VP (MVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 151 jours, à partir du jour 20-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16213.05 IDR.