Cap Marché $2.47T
-3.14%
Volume 24h $197.99B
6%
BTC % 53.62%
-0.74%
ETH % 9.72%
-0.61%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de MAGA (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-27 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-26 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-25 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-24 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-23 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-22 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-21 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
| Aug-20 2024 | $0.00216297 | $0.00213554 | $0.00216297 | $0.00213554 | $84 | - |
| Aug-19 2024 | $0.00213554 | $0.00206593 | $0.00213554 | $0.00210716 | $159 | - |
| Aug-18 2024 | $0.00210716 | $0.00210716 | $0.00210716 | $0.00210716 | - | - |
| Aug-17 2024 | $0.00210716 | $0.00201951 | $0.00210716 | $0.00201951 | $555 | - |
| Aug-16 2024 | $0.00201951 | $0.00201951 | $0.00208671 | $0.00208671 | $28 | - |
| Aug-15 2024 | $0.00208671 | $0.00208671 | $0.00208671 | $0.00208671 | - | - |
| Aug-14 2024 | $0.00218375 | $0.00216219 | $0.00218375 | $0.00216219 | $30 | - |