Cap Marché $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0031215 | $0.00276393 | $0.0031215 | $0.00276393 | $1,144 | - |
Jul-29 2024 | $0.00276393 | $0.00269649 | $0.00276393 | $0.00269649 | $61 | - |
Jul-28 2024 | $0.00269649 | $0.00269649 | $0.00274835 | $0.00274835 | $134 | - |
Jul-27 2024 | $0.00274835 | $0.00274835 | $0.00293663 | $0.00293663 | $12 | - |
Jul-26 2024 | $0.00293663 | $0.00293663 | $0.00293663 | $0.00293663 | - | - |
Jul-25 2024 | $0.00293663 | $0.00293663 | $0.00293663 | $0.00293663 | - | - |
Jul-24 2024 | $0.00293663 | $0.00293663 | $0.00300012 | $0.00300012 | $141 | - |
Jul-23 2024 | $0.00300012 | $0.00300012 | $0.00300012 | $0.00300012 | - | - |
Jul-22 2024 | $0.00300012 | $0.00300012 | $0.00300012 | $0.00300012 | - | - |
Jul-21 2024 | $0.00300012 | $0.00300012 | $0.00300012 | $0.00300012 | - | - |
Jul-20 2024 | $0.00300012 | $0.00300012 | $0.0030343 | $0.0030343 | $98 | - |
Jul-19 2024 | $0.0030343 | $0.0028649 | $0.0030343 | $0.0028649 | $475 | - |
Jul-18 2024 | $0.0028649 | $0.0028649 | $0.0028649 | $0.0028649 | - | - |
Jul-17 2024 | $0.0028649 | $0.0028649 | $0.00287612 | $0.00287612 | $64 | - |
Jul-16 2024 | $0.00287612 | $0.00287612 | $0.00309828 | $0.00309828 | $673 | - |