Cap Marché $3.31T
2.67%
Volume 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-02 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Apr-01 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-31 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Mar-28 2025 | $0.0000000111 | $0.0000000109 | $0.0000000117 | $0.0000000117 | - | - |
| Mar-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Mar-26 2025 | $0.0000000117 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
| Mar-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-24 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-23 2025 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | - | - |
| Mar-22 2025 | $0.0000000114 | $0.000000009697628858533 | $0.0000000159 | $0.000000009697628858533 | - | - |
| Mar-21 2025 | $0.000000009697628858533 | $0.000000009697628858533 | $0.0000000102 | $0.0000000102 | - | - |