Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0013842 | $0.00135593 | $0.0013879 | $0.001377 | $108 | - |
Oct-02 2025 | $0.001377 | $0.00131532 | $0.001377 | $0.00131532 | - | - |
Oct-01 2025 | $0.00131532 | $0.00123239 | $0.00131532 | $0.00123239 | - | - |
Sep-30 2025 | $0.00123239 | $0.00123239 | $0.00125798 | $0.00125798 | - | - |
Sep-29 2025 | $0.00125798 | $0.00123913 | $0.0012595 | $0.00123913 | - | - |
Sep-28 2025 | $0.00123913 | $0.00120556 | $0.00123913 | $0.00121312 | - | - |
Sep-27 2025 | $0.00121312 | $0.00119742 | $0.00121757 | $0.0011996 | - | - |
Sep-26 2025 | $0.0011996 | $0.00114205 | $0.0011996 | $0.00115127 | - | - |
Sep-25 2025 | $0.0011601 | $0.0011601 | $0.0012768 | $0.0012768 | $37 | - |
Sep-24 2025 | $0.00129763 | $0.00129397 | $0.00135126 | $0.00135126 | - | - |
Sep-23 2025 | $0.00135126 | $0.00135126 | $0.00144226 | $0.00144226 | - | - |
Sep-22 2025 | $0.00144226 | $0.00143735 | $0.0015373 | $0.0015373 | - | - |
Sep-21 2025 | $0.0015373 | $0.00152439 | $0.0015373 | $0.00152439 | - | - |
Sep-20 2025 | $0.00152439 | $0.00152439 | $0.0015326 | $0.0015326 | - | - |
Sep-19 2025 | $0.0015326 | $0.00152895 | $0.00168019 | $0.00168019 | - | - |