Cap Marché $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de MAGA PEPE (MAGAPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $513,296,501,073 | $505,569,423,989 | $518,061,470,859 | $505,569,423,989 | - | - |
| Dec-07 2025 | $505,569,423,989 | $505,569,423,989 | $509,119,789,330 | $509,119,789,330 | - | - |
| Dec-06 2025 | $509,119,789,330 | $504,735,389,412 | $509,119,789,330 | $504,735,389,412 | - | - |
| Dec-05 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-04 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-03 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-02 2025 | $504,735,389,412 | $467,623,001,064 | $504,735,389,412 | $468,271,499,228 | - | - |
| Dec-01 2025 | $455,355,176,498 | $455,355,176,498 | $503,637,047,303 | $503,637,047,303 | - | - |
| Nov-30 2025 | $503,637,047,303 | $503,637,047,303 | $503,637,047,303 | $503,637,047,303 | - | - |
| Nov-29 2025 | $503,637,047,303 | $503,637,047,303 | $515,791,782,185 | $515,791,782,185 | - | - |
| Nov-28 2025 | $515,791,782,185 | $474,978,345,778 | $515,791,782,185 | $474,978,345,778 | - | - |
| Nov-27 2025 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | - | - |
| Nov-26 2025 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | - | - |
| Nov-25 2025 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | - | - |
| Nov-24 2025 | $474,978,345,778 | $474,978,345,778 | $477,828,152,465 | $477,828,152,465 | - | - |