Cap Marché $2.45T
-1.33%
Volume 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monnaies
34.226
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MAGA PEPE (MAGAPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-14 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-13 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-12 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-11 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-10 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-09 2025 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | $513,296,501,073 | - | - |
| Dec-08 2025 | $513,296,501,073 | $505,569,423,989 | $518,061,470,859 | $505,569,423,989 | - | - |
| Dec-07 2025 | $505,569,423,989 | $505,569,423,989 | $509,119,789,330 | $509,119,789,330 | - | - |
| Dec-06 2025 | $509,119,789,330 | $504,735,389,412 | $509,119,789,330 | $504,735,389,412 | - | - |
| Dec-05 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-04 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-03 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-02 2025 | $504,735,389,412 | $467,623,001,064 | $504,735,389,412 | $468,271,499,228 | - | - |
| Dec-01 2025 | $455,355,176,498 | $455,355,176,498 | $503,637,047,303 | $503,637,047,303 | - | - |