Cap Marché $2.28T
3.32%
Volume 24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de MAGA DOGE (MAGADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $901,193,894,181 | $877,883,886,372 | $913,581,327,608 | $877,910,675,799 | $285 | - |
| Aug-18 2024 | $877,914,303,509 | $828,342,864,186 | $915,821,694,544 | $830,092,405,771 | $227 | - |
| Aug-17 2024 | $830,051,517,746 | $790,424,428,731 | $997,801,055,241 | $991,265,566,160 | $1,668 | - |
| Aug-16 2024 | $991,265,527,697 | $943,448,498,789 | $992,226,832,121 | $943,448,498,789 | $26 | - |
| Aug-15 2024 | $932,251,939,099 | $925,366,529,071 | $957,634,983,796 | $928,335,845,233 | $370 | - |
| Aug-14 2024 | $909,110,501,491 | $909,110,501,491 | $1,031,549,557,507 | $1,031,549,557,507 | $2,251 | - |
| Aug-13 2024 | $1,030,673,698,662 | $992,617,082,071 | $1,045,736,334,468 | $1,015,384,894,399 | $982 | - |
| Aug-12 2024 | $1,015,566,382,936 | $942,446,355,199 | $1,128,086,721,112 | $1,119,002,567,518 | $2,276 | - |
| Aug-11 2024 | $1,119,039,939,777 | $1,113,986,611,323 | $1,143,193,842,596 | $1,141,526,389,196 | $106 | - |
| Aug-10 2024 | $1,141,523,247,242 | $1,105,316,237,136 | $1,143,214,588,693 | $1,108,907,137,501 | $153 | - |
| Aug-09 2024 | $1,108,999,743,578 | $1,091,961,176,878 | $1,152,291,624,734 | $1,152,291,624,734 | $286 | - |
| Aug-08 2024 | $1,155,677,142,091 | $1,128,276,036,457 | $1,327,908,070,012 | $1,199,512,980,605 | $3,714 | - |
| Aug-07 2024 | $1,238,745,516,883 | $1,002,169,543,862 | $1,443,920,098,734 | $1,002,390,437,748 | $3,638 | - |
| Aug-06 2024 | $1,001,163,622,877 | $942,582,255,870 | $1,026,499,915,721 | $942,582,255,870 | $1,161 | - |
| Aug-05 2024 | $929,701,767,445 | $757,155,458,010 | $1,101,543,234,097 | $1,101,449,568,590 | $2,545 | - |