Cap Marché $3.24T
-0.03%
Volume 24h $219.89B
6.55%
BTC % 55.08%
0.21%
ETH % 10.97%
0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAGA DOGE (MAGADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $563,779,912,888 | $556,875,876,350 | $573,757,518,254 | $570,794,948,007 | - | - |
| Jan-21 2026 | $570,794,948,007 | $559,158,284,053 | $570,794,948,007 | $560,381,241,807 | - | - |
| Jan-20 2026 | $560,381,241,807 | $560,381,241,807 | $588,154,741,718 | $588,154,741,718 | - | - |
| Jan-19 2026 | $588,154,741,718 | $588,154,741,718 | $628,638,369,393 | $628,638,369,393 | - | - |
| Jan-18 2026 | $628,638,369,393 | $621,208,126,340 | $631,171,548,499 | $631,171,548,499 | - | - |
| Jan-17 2026 | $631,171,548,499 | $631,171,548,499 | $639,445,854,928 | $639,445,854,928 | - | - |
| Jan-16 2026 | $632,641,734,642 | $632,641,734,642 | $637,714,283,635 | $637,714,283,635 | - | - |
| Jan-15 2026 | $637,714,283,635 | $633,046,055,233 | $653,836,844,133 | $641,116,033,078 | - | - |
| Jan-14 2026 | $641,116,033,078 | $641,116,033,078 | $667,090,912,902 | $647,483,106,501 | - | - |
| Jan-13 2026 | $647,483,106,501 | $620,170,827,848 | $647,483,106,501 | $623,614,355,282 | - | - |
| Jan-12 2026 | $623,614,355,282 | $610,508,951,205 | $627,088,798,341 | $619,530,797,904 | - | - |
| Jan-11 2026 | $619,530,797,904 | $607,913,514,899 | $673,196,431,460 | $673,196,431,460 | - | - |
| Jan-10 2026 | $673,196,431,460 | $667,668,946,391 | $679,665,715,415 | $679,665,715,415 | - | - |
| Jan-09 2026 | $679,665,715,415 | $679,665,715,415 | $719,237,501,665 | $687,014,799,795 | - | - |
| Jan-08 2026 | $687,014,799,795 | $687,014,799,795 | $707,321,900,032 | $707,321,900,032 | - | - |