Cap Marché $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de MAGA DOGE (MAGADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $997,068,460,750 | $927,944,747,586 | $1,022,643,676,080 | $927,944,747,586 | $500 | - |
| Nov-04 2024 | $927,944,747,586 | $927,944,747,586 | $1,005,186,403,084 | $965,317,351,831 | $570 | - |
| Nov-03 2024 | $967,682,547,665 | $822,961,696,390 | $971,708,990,311 | $903,522,386,926 | $1,299 | - |
| Nov-02 2024 | $903,522,386,926 | $887,820,036,445 | $1,075,179,692,282 | $891,347,332,314 | $421 | - |
| Nov-01 2024 | $892,725,956,283 | $803,278,237,557 | $1,060,594,052,848 | $1,060,594,052,848 | $1,857 | - |
| Oct-31 2024 | $1,061,201,634,285 | $1,057,131,410,118 | $1,174,379,628,845 | $1,169,558,644,844 | $504 | - |
| Oct-30 2024 | $1,169,558,644,844 | $999,871,184,718 | $1,209,604,508,149 | $999,871,184,718 | $2,228 | - |
| Oct-29 2024 | $999,871,184,718 | $990,192,087,584 | $1,023,804,857,112 | $1,000,957,896,958 | $1,764 | - |
| Oct-28 2024 | $1,011,686,483,781 | $876,689,854,362 | $1,011,686,483,781 | $897,149,834,771 | $892 | - |
| Oct-27 2024 | $907,276,214,075 | $846,697,355,553 | $907,276,214,075 | $846,697,355,553 | $263 | - |
| Oct-26 2024 | $846,801,142,976 | $713,715,256,905 | $849,753,223,494 | $713,715,256,905 | $678 | - |
| Oct-25 2024 | $713,715,256,905 | $713,715,256,905 | $1,617,339,370,774 | $1,617,339,370,774 | $346 | - |
| Oct-24 2024 | $1,596,810,119,392 | $1,089,031,886,830 | $1,611,139,260,364 | $1,089,031,886,830 | $30 | - |
| Oct-23 2024 | $1,042,648,839,260 | $914,472,078,452 | $1,058,546,475,790 | $1,053,253,185,686 | $1,018 | - |
| Oct-22 2024 | $1,099,528,493,724 | $1,069,273,876,437 | $1,237,340,980,737 | $1,149,785,574,800 | $1,810 | - |