Cap Marché $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Made in America (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000651 | $0.0000651 | $0.00006873 | $0.00006683 | $223 | - |
| Jul-13 2025 | $0.00006683 | $0.00006683 | $0.00006904 | $0.00006873 | $415 | - |
| Jul-12 2025 | $0.00006873 | $0.00006808 | $0.0000711 | $0.00007061 | $140 | - |
| Jul-11 2025 | $0.00007061 | $0.00006721 | $0.00007061 | $0.00006721 | - | - |
| Jul-10 2025 | $0.00006721 | $0.00006568 | $0.00006876 | $0.00006794 | - | - |
| Jul-09 2025 | $0.00006794 | $0.00006673 | $0.00006842 | $0.00006812 | - | - |
| Jul-08 2025 | $0.00006812 | $0.00006652 | $0.00006812 | $0.00006685 | - | - |
| Jul-07 2025 | $0.00006685 | $0.00006685 | $0.00007075 | $0.0000701 | - | - |
| Jul-06 2025 | $0.0000701 | $0.0000701 | $0.00007183 | $0.00007179 | - | - |
| Jul-05 2025 | $0.00007179 | $0.00007179 | $0.00007281 | $0.00007239 | - | - |
| Jul-04 2025 | $0.00007239 | $0.00007239 | $0.00008577 | $0.00008568 | - | - |
| Jul-03 2025 | $0.00008568 | $0.0000649 | $0.00008568 | $0.00006508 | $3,721 | - |
| Jul-02 2025 | $0.00006508 | $0.00006253 | $0.00006625 | $0.00006625 | - | - |
| Jul-01 2025 | $0.00006625 | $0.0000655 | $0.00006996 | $0.00006996 | - | - |
| Jun-30 2025 | $0.00007138 | $0.0000673 | $0.00007158 | $0.0000679 | - | - |