Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Made in America (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005413 | $0.00005378 | $0.00005935 | $0.00005935 | - | - |
| Jun-21 2025 | $0.00005935 | $0.00005935 | $0.00006158 | $0.0000608 | - | - |
| Jun-20 2025 | $0.0000608 | $0.00006024 | $0.00006533 | $0.00006311 | $503 | - |
| Jun-19 2025 | $0.00006311 | $0.00006192 | $0.00006385 | $0.00006385 | - | - |
| Jun-18 2025 | $0.00006385 | $0.0000624 | $0.00006449 | $0.00006449 | $80 | - |
| Jun-17 2025 | $0.00006449 | $0.00006445 | $0.00006665 | $0.00006445 | - | - |
| Jun-16 2025 | $0.00006686 | $0.00006686 | $0.00007821 | $0.00006826 | $2,965 | - |
| Jun-15 2025 | $0.00006826 | $0.00006434 | $0.00006866 | $0.00006434 | - | - |
| Jun-14 2025 | $0.00006434 | $0.00006316 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006599 | $0.0000647 | $0.00006922 | $0.00006922 | - | - |
| Jun-12 2025 | $0.0000731 | $0.00007189 | $0.00007592 | $0.00007592 | - | - |
| Jun-11 2025 | $0.00007592 | $0.00007556 | $0.00007991 | $0.00007696 | - | - |
| Jun-10 2025 | $0.00007696 | $0.00007243 | $0.00007696 | $0.00007394 | $88 | - |
| Jun-09 2025 | $0.00007275 | $0.00007061 | $0.00007275 | $0.0000709 | - | - |
| Jun-08 2025 | $0.0000709 | $0.0000709 | $0.00007734 | $0.00007622 | - | - |