Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Made in America (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004642 | $0.00004638 | $0.0000478 | $0.00004638 | - | - |
| Aug-19 2025 | $0.00004638 | $0.00004638 | $0.00005301 | $0.00005301 | - | - |
| Aug-18 2025 | $0.00005301 | $0.00005301 | $0.00005624 | $0.00005624 | - | - |
| Aug-17 2025 | $0.00005624 | $0.00005536 | $0.00005647 | $0.00005536 | - | - |
| Aug-16 2025 | $0.00005536 | $0.00005395 | $0.00005543 | $0.00005395 | - | - |
| Aug-15 2025 | $0.00005395 | $0.00005395 | $0.00005694 | $0.00005524 | - | - |
| Aug-14 2025 | $0.00005524 | $0.00005524 | $0.0000646 | $0.00006324 | - | - |
| Aug-13 2025 | $0.00006316 | $0.00006008 | $0.00006372 | $0.00006008 | $220 | - |
| Aug-12 2025 | $0.00006008 | $0.00005421 | $0.00006078 | $0.00005563 | $745 | - |
| Aug-11 2025 | $0.00005563 | $0.00005563 | $0.00005945 | $0.00005743 | - | - |
| Aug-10 2025 | $0.00005743 | $0.0000571 | $0.00005826 | $0.00005778 | - | - |
| Aug-09 2025 | $0.00005778 | $0.00005645 | $0.0000578 | $0.00005645 | - | - |
| Aug-08 2025 | $0.00005645 | $0.00005283 | $0.00005659 | $0.00005283 | - | - |
| Aug-07 2025 | $0.00005283 | $0.00005078 | $0.00005435 | $0.00005078 | - | - |
| Aug-06 2025 | $0.00005078 | $0.00004923 | $0.00005078 | $0.00004952 | $96 | - |