Cap Marché $2.64T
4.75%
Volume 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Made in America (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001447 | $0.00001435 | $0.0000152 | $0.0000152 | - | - |
| Mar-02 2026 | $0.0000152 | $0.00001453 | $0.00001552 | $0.00001457 | - | - |
| Mar-01 2026 | $0.00001455 | $0.00001455 | $0.00001642 | $0.0000157 | $333 | - |
| Feb-28 2026 | $0.0000157 | $0.0000149 | $0.00001589 | $0.00001559 | - | - |
| Feb-27 2026 | $0.00001559 | $0.00001544 | $0.00001755 | $0.00001755 | - | - |
| Feb-26 2026 | $0.00001877 | $0.00001615 | $0.00001934 | $0.00001873 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001196 | $0.0000184 | $0.00001196 | $1,552 | - |
| Feb-24 2026 | $0.00001196 | $0.00001153 | $0.000019 | $0.0000124 | - | - |
| Feb-23 2026 | $0.00001252 | $0.00001033 | $0.00001361 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001372 | $0.00001372 | - | - |
| Feb-21 2026 | $0.00001372 | $0.00001031 | $0.00001392 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001047 | $0.00001042 | - | - |
| Feb-18 2026 | $0.00001042 | $0.00001038 | $0.00001117 | $0.00001117 | - | - |
| Feb-17 2026 | $0.00001117 | $0.00001099 | $0.00001117 | $0.00001099 | - | - |