Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Apr-01 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-31 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-30 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-29 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-28 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-27 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-26 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-25 2025 | $0.0037227 | $0.00356651 | $0.00404411 | $0.00356651 | - | - |
Mar-24 2025 | $0.00356651 | $0.00292012 | $0.00356651 | $0.00292012 | - | - |
Mar-23 2025 | $0.00292012 | $0.00249648 | $0.00292012 | $0.00249648 | - | - |
Mar-22 2025 | $0.00249648 | $0.00238389 | $0.00251042 | $0.00238389 | - | - |
Mar-21 2025 | $0.00238389 | $0.00230517 | $0.00238824 | $0.00230517 | - | - |
Mar-20 2025 | $0.00230517 | $0.00230517 | $0.00257764 | $0.00237223 | - | - |
Mar-19 2025 | $0.00237223 | $0.0021306 | $0.00237223 | $0.0021306 | - | - |