Cap Marché $2.46T
2.49%
Volume 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lyve Finance (LYVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
| Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
| Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
| Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |