Cap Marché $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lympo (LYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00024962 | $0.00024959 | $0.00026195 | $0.00025391 | $14,554 | $206,359 |
| May-15 2025 | $0.00025112 | $0.00024414 | $0.00025729 | $0.0002511 | $11,181 | $207,595 |
| May-14 2025 | $0.00025115 | $0.00025106 | $0.00026361 | $0.00025175 | $37 | $207,620 |
| May-13 2025 | $0.00025174 | $0.00024001 | $0.00025335 | $0.00025051 | $14,290 | $208,112 |
| May-12 2025 | $0.00025255 | $0.0002404 | $0.0003138 | $0.00030296 | $34,888 | $208,779 |
| May-11 2025 | $0.00030274 | $0.00029698 | $0.00031649 | $0.00031381 | $16,360 | $250,273 |
| May-10 2025 | $0.00031575 | $0.00028282 | $0.00031575 | $0.00028282 | $14,092 | $261,030 |
| May-09 2025 | $0.00028418 | $0.00026629 | $0.0002918 | $0.00026639 | $17,992 | $234,929 |
| May-08 2025 | $0.00026576 | $0.00021963 | $0.00026576 | $0.00021993 | $23,492 | $219,705 |
| May-07 2025 | $0.00021997 | $0.00021986 | $0.00022473 | $0.00022049 | $23,270 | $181,851 |
| May-06 2025 | $0.00021772 | $0.00021687 | $0.00022206 | $0.0002196 | $18,141 | $179,984 |
| May-05 2025 | $0.00021978 | $0.00021958 | $0.00021992 | $0.0002197 | $17,347 | $181,693 |
| May-04 2025 | $0.0002196 | $0.0002196 | $0.00021985 | $0.00021985 | $17,325 | $181,540 |
| May-03 2025 | $0.00021966 | $0.00021965 | $0.00022878 | $0.00022875 | $16,825 | $181,590 |
| May-02 2025 | $0.00022775 | $0.00022765 | $0.00022791 | $0.00022772 | $17,873 | $188,281 |