Cap Marché $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Lympo (LYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00209497 | $0.00208751 | $0.00211937 | $0.00211937 | $4,570 | $1,731,860 |
| Aug-21 2024 | $0.00211998 | $0.0020159 | $0.00212795 | $0.00205089 | $6,975 | $1,752,538 |
| Aug-20 2024 | $0.00204997 | $0.00202444 | $0.00211579 | $0.00209873 | $3,140 | $1,694,655 |
| Aug-19 2024 | $0.0021007 | $0.00208867 | $0.00211308 | $0.00210661 | $1,204 | $1,736,592 |
| Aug-18 2024 | $0.0021043 | $0.0020924 | $0.00211586 | $0.00211254 | $2,803 | $1,739,569 |
| Aug-17 2024 | $0.00211277 | $0.0020453 | $0.00211277 | $0.00206309 | $4,437 | $1,746,571 |
| Aug-16 2024 | $0.00209926 | $0.00204373 | $0.00210626 | $0.00204373 | $2,834 | $1,735,408 |
| Aug-15 2024 | $0.00204341 | $0.00203645 | $0.00209401 | $0.00209394 | $68,784 | $1,689,238 |
| Aug-14 2024 | $0.00209257 | $0.00206596 | $0.00212674 | $0.00207275 | $157,905 | $1,729,874 |
| Aug-13 2024 | $0.00207055 | $0.00205881 | $0.00209858 | $0.00209858 | $5,130 | $1,711,669 |
| Aug-12 2024 | $0.00209216 | $0.00206599 | $0.0021233 | $0.00209786 | $5,030 | $1,729,539 |
| Aug-11 2024 | $0.00210848 | $0.00210051 | $0.00213475 | $0.00212411 | $21,400 | $1,743,031 |
| Aug-10 2024 | $0.00212425 | $0.00211575 | $0.00214348 | $0.00214109 | $4,717 | $1,756,068 |
| Aug-09 2024 | $0.00213954 | $0.00211279 | $0.00220958 | $0.00220958 | $8,758 | $1,768,703 |
| Aug-08 2024 | $0.00223342 | $0.00214588 | $0.00223342 | $0.00214588 | $6,353 | $1,846,312 |