Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $2,157,307 | - |
Jul-13 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $2,174,424 | - |
Jul-12 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2,198,163 | - |
Jul-11 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $2,130,980 | - |
Jul-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $2,157,894 | - |
Jul-09 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $2,263,092 | - |
Jul-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,893,223 | - |
Jul-07 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,921,871 | - |
Jul-06 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0004 | $6,115,104 | - |
Jul-05 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $1,868,391 | - |
Jul-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,874,161 | - |
Jul-03 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0003 | $1,839,132 | - |
Jul-02 2025 | $1.0008 | $1.0000 | $1.0008 | $1.0002 | $1,849,266 | - |
Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,856,170 | - |
Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,865,497 | - |