Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LUSD (LUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $1,749,858 | - |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $1,837,403 | - |
| Sep-07 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $2,071,374 | - |
| Sep-06 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $1,855,126 | - |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $1,983,072 | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0003 | $238,834,695 | - |
| Sep-03 2025 | $1.0004 | $0.9998 | $1.0004 | $1.0004 | $350,312,105 | - |
| Sep-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $948,314 | - |
| Sep-01 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $961,695 | - |
| Aug-31 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $994,643 | - |
| Aug-30 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $984,789 | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $929,590 | - |
| Aug-28 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $937,046 | - |
| Aug-27 2025 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $918,155 | - |
| Aug-26 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $908,777 | - |