Cap Marché $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUSD (LUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $31,538 | - |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $38,311 | - |
| Dec-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $34,448 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $34,407 | - |
| Dec-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0001 | $50,461 | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $42,700 | - |
| Dec-03 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $58,995 | - |
| Dec-02 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0000 | $66,407 | - |
| Dec-01 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0000 | $63,496 | - |
| Nov-30 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0004 | $48,791 | - |
| Nov-29 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $34,261 | - |
| Nov-28 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9998 | $49,004 | - |
| Nov-27 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $39,256 | - |
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $42,292 | - |
| Nov-25 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | $42,321 | - |