Cap Marché $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de LunchDAO (LUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006465 | $0.00006465 | $0.00006465 | $0.00006465 | $33,845 | - |
| Apr-09 2025 | $0.00006465 | $0.0000438 | $0.00006465 | $0.0000438 | $33,848 | - |
| Apr-08 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | $33,842 | - |
| Apr-07 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | $33,851 | - |
| Apr-06 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | $33,834 | - |
| Apr-05 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | $33,844 | - |
| Apr-04 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | $33,840 | - |
| Apr-03 2025 | $0.0000438 | $0.00003922 | $0.0000438 | $0.00004338 | $33,842 | - |
| Apr-02 2025 | $0.00004268 | $0.00003938 | $0.0000447 | $0.00004044 | $38,493 | - |
| Apr-01 2025 | $0.00004231 | $0.0000231 | $0.00004386 | $0.00002538 | $45,612 | - |
| Mar-31 2025 | $0.00002697 | $0.00002553 | $0.00007361 | $0.00005944 | $79,866 | - |
| Mar-30 2025 | $0.00005851 | $0.00004474 | $0.00005957 | $0.0000492 | $35,072 | - |
| Mar-29 2025 | $0.00004963 | $0.00003125 | $0.00004963 | $0.00004664 | $39,314 | - |
| Mar-28 2025 | $0.00004664 | $0.00003142 | $0.00008772 | $0.00005549 | $102,013 | - |
| Mar-27 2025 | $0.00005548 | $0.00004818 | $0.00006452 | $0.00006449 | $42,713 | - |