Cap Marché $2.23T
6.1%
Volume 24h $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0001014 | $0.00010132 | $0.00010511 | $0.00010447 | $29,197 | - |
Aug-06 2024 | $0.00010536 | $0.00010244 | $0.00010536 | $0.00010244 | $29,739 | - |
Aug-05 2024 | $0.00010253 | $0.00009659 | $0.00011025 | $0.00011024 | $30,791 | - |
Aug-04 2024 | $0.00011025 | $0.00011024 | $0.0001161 | $0.00011505 | $28,952 | - |
Aug-03 2024 | $0.00011512 | $0.00011483 | $0.00012054 | $0.00012054 | $28,752 | - |
Aug-02 2024 | $0.00012056 | $0.00012056 | $0.00012523 | $0.00012518 | $28,578 | - |
Aug-01 2024 | $0.00012515 | $0.00012513 | $0.00012935 | $0.00012935 | $29,046 | - |
Jul-31 2024 | $0.00012939 | $0.00012929 | $0.00012993 | $0.00012988 | $29,757 | - |
Jul-30 2024 | $0.00012989 | $0.00012893 | $0.00012995 | $0.00012978 | $29,016 | - |
Jul-29 2024 | $0.00012981 | $0.0001272 | $0.00013111 | $0.0001272 | $29,272 | - |
Jul-28 2024 | $0.00012718 | $0.00012601 | $0.00012784 | $0.00012779 | $28,885 | - |
Jul-27 2024 | $0.0001279 | $0.00012719 | $0.00012795 | $0.00012734 | $28,508 | - |
Jul-26 2024 | $0.0001273 | $0.00012725 | $0.0001282 | $0.00012806 | $27,968 | - |
Jul-25 2024 | $0.00012816 | $0.00012816 | $0.00013378 | $0.00013378 | $26,524 | - |
Jul-24 2024 | $0.00013376 | $0.0001335 | $0.00014092 | $0.00014082 | $34,121 | - |