Cap Marché £2.00T 1.79%
Volume 24h £117.18B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Monnaies 28.144 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lunar LNR

Prix historiques de Lunar (LNR), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Oct-07 2022 £0.000000006176984358581559 £0.000000006163373573602792 £0.000000006184683850761146 £0.000000006163373573602792 - £4,844,709
Oct-06 2022 £0.000000006163106508556357 £0.000000006154686492632644 £0.000000006282074765359859 £0.000000006252581317531833 £507,130 £4,833,825
Oct-05 2022 £0.00000000625256051672053 £0.000000006105171079053073 £0.000000006253257509985235 £0.000000006143218229237733 £512,926 £4,903,985
Oct-04 2022 £0.000000006143294798968189 £0.000000006098695684069051 £0.00000000616741510936698 £0.000000006116591370311807 £629,188 £4,818,286
Oct-03 2022 £0.000000006116579567021521 £0.000000006062910012990814 £0.000000006169261002534771 £0.000000006064399987921652 £1,462,329 £4,797,333
Oct-02 2022 £0.00000000606446024132654 £0.000000005899106881366037 £0.000000006192909627436869 £0.000000006191775057834537 £1,073,757 £4,756,455
Oct-01 2022 £0.000000006191770884923708 £0.000000006129227058022545 £0.000000006247982479384926 £0.000000006189157671308551 £1,054,011 £4,856,307
Sep-30 2022 £0.000000006189184151605849 £0.000000006118635467095863 £0.000000006276524440946921 £0.000000006145545127877476 £969,035 £4,854,278
Sep-29 2022 £0.000000006145674721271706 £0.000000005934781006227717 £0.000000006284482460758812 £0.000000006270284638823339 £1,167,759 £4,820,153
Sep-28 2022 £0.000000006270094229070823 £0.000000005992240509933537 £0.000000006327452945720572 £0.0000000063232592710847 £1,226,716 £4,917,737
Sep-27 2022 £0.000000006323387562652103 £0.000000006062932069091711 £0.000000006442386638579421 £0.000000006326422983803708 £1,260,847 £4,959,536
Sep-26 2022 £0.00000000632650818960568 £0.000000006081384235355497 £0.000000006390095573529099 £0.000000006107062401225027 £1,270,970 £4,961,983
Sep-25 2022 £0.000000006107131226478501 £0.000000006092081789409084 £0.000000006168507586754446 £0.000000006101779109476043 £1,200,886 £4,789,922
Sep-24 2022 £0.000000006101616405490971 £0.000000005974621128275076 £0.000000006115540956488994 £0.000000005982871110080717 £1,152,383 £4,785,597
Sep-23 2022 £0.000000005982871181861107 £0.000000005926274897708343 £0.000000006031647283523787 £0.00000000595112362661795 £1,204,951 £4,692,463

Analyse historique et de marché du prix de Lunar (LNR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 325 jours, à partir du jour 29-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77433 GBP.