Cap Marché $2.53T
-4.21%
Volume 24h $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Luna Rush (LUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004337 | $0.00004134 | $0.00004337 | $0.00004202 | - | $197 |
| Mar-01 2026 | $0.00004202 | $0.0000412 | $0.00004202 | $0.0000412 | - | $191 |
| Feb-28 2026 | $0.00004095 | $0.00003995 | $0.00004105 | $0.00004105 | - | $186 |
| Feb-27 2026 | $0.00004098 | $0.00004098 | $0.00004206 | $0.00004206 | - | $186 |
| Feb-26 2026 | $0.00004206 | $0.00004206 | $0.00004221 | $0.00004211 | - | $191 |
| Feb-25 2026 | $0.00004211 | $0.00003868 | $0.00004211 | $0.00003868 | $54 | $192 |
| Feb-24 2026 | $0.00003868 | $0.00003868 | $0.00004011 | $0.00004011 | - | $176 |
| Feb-23 2026 | $0.00004011 | $0.00003895 | $0.0000409 | $0.0000409 | - | $183 |
| Feb-22 2026 | $0.0000409 | $0.00003993 | $0.00004097 | $0.00003993 | - | $186 |
| Feb-21 2026 | $0.00003993 | $0.00003993 | $0.00004021 | $0.00004003 | - | $182 |
| Feb-20 2026 | $0.00004003 | $0.00003867 | $0.00004003 | $0.00003867 | - | $182 |
| Feb-19 2026 | $0.00003867 | $0.00003852 | $0.00003978 | $0.00003978 | - | $176 |
| Feb-18 2026 | $0.00003978 | $0.00003978 | $0.0000413 | $0.0000413 | - | $181 |
| Feb-17 2026 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | $188 |
| Feb-16 2026 | $0.0000413 | $0.00004069 | $0.0000413 | $0.00004069 | - | $188 |