Cap Marché $3.18T
0.26%
Volume 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Luna Rush (LUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006351 | $0.00006222 | $0.00006385 | $0.00006222 | - | $289 |
| Dec-26 2025 | $0.00006222 | $0.00006222 | $0.00006359 | $0.00006342 | - | $283 |
| Dec-25 2025 | $0.00006342 | $0.00006342 | $0.00006439 | $0.00006439 | - | $289 |
| Dec-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | - | $293 |
| Dec-23 2025 | $0.00006439 | $0.00006433 | $0.00006503 | $0.00006503 | - | $293 |
| Dec-22 2025 | $0.00006572 | $0.00006494 | $0.00006572 | $0.00006494 | - | $299 |
| Dec-21 2025 | $0.00006494 | $0.00006494 | $0.00006505 | $0.00006505 | - | $296 |
| Dec-20 2025 | $0.00006505 | $0.00006388 | $0.00006505 | $0.00006388 | - | $296 |
| Dec-19 2025 | $0.00006388 | $0.0000624 | $0.00006388 | $0.0000624 | - | $291 |
| Dec-18 2025 | $0.0000624 | $0.0000624 | $0.00006519 | $0.00006519 | $0 | $284 |
| Dec-17 2025 | $0.00006519 | $0.00006519 | $0.00006562 | $0.00006562 | - | $297 |
| Dec-16 2025 | $0.00006562 | $0.00006448 | $0.00006562 | $0.00006448 | - | $299 |
| Dec-15 2025 | $0.00006448 | $0.00006416 | $0.00006775 | $0.00006775 | - | $293 |
| Dec-14 2025 | $0.00006775 | $0.00006695 | $0.00006775 | $0.00006695 | - | $308 |
| Dec-13 2025 | $0.00006695 | $0.0000654 | $0.00006695 | $0.0000654 | - | $305 |