Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Luna Rush (LUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008184 | $0.00007953 | $0.00008184 | $0.00007953 | - | $372 |
| Oct-26 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | $362 |
| Oct-25 2025 | $0.00007953 | $0.00007901 | $0.00008022 | $0.00007927 | - | $362 |
| Oct-24 2025 | $0.00007905 | $0.00007905 | $0.00007999 | $0.00007999 | - | $360 |
| Oct-23 2025 | $0.00007999 | $0.00007564 | $0.00007999 | $0.00007564 | - | $364 |
| Oct-22 2025 | $0.00007473 | $0.00007473 | $0.00007622 | $0.00007622 | - | $340 |
| Oct-21 2025 | $0.00007622 | $0.00007622 | $0.0000786 | $0.00007729 | - | $347 |
| Oct-20 2025 | $0.00007729 | $0.00007729 | $0.00007729 | $0.00007729 | - | $352 |
| Oct-19 2025 | $0.00007729 | $0.00007729 | $0.00007809 | $0.00007809 | - | $352 |
| Oct-18 2025 | $0.00007809 | $0.0000774 | $0.00008247 | $0.0000774 | - | $355 |
| Oct-17 2025 | $0.00007491 | $0.00007491 | $0.00008176 | $0.00008176 | - | $341 |
| Oct-16 2025 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | $397 |
| Oct-15 2025 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | $397 |
| Oct-14 2025 | $0.00008714 | $0.00008486 | $0.00009643 | $0.00009643 | - | $397 |
| Oct-13 2025 | $0.00009643 | $0.00009176 | $0.00009643 | $0.00009289 | - | $439 |