Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Luna Rush LUS

Prix historiques de Luna Rush (LUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00022856 $0.00021617 $0.00024181 $0.00024181 $1,420 $1,040
Aug-19 2025 $0.00024181 $0.00024078 $0.00027474 $0.0002737 - $1,100
Aug-18 2025 $0.0002737 $0.00026923 $0.00029306 $0.00029306 - $1,245
Aug-17 2025 $0.00029306 $0.00028732 $0.00029679 $0.00028732 - $1,333
Aug-16 2025 $0.00028732 $0.0002836 $0.000292 $0.0002836 - $1,307
Aug-15 2025 $0.0002836 $0.0002836 $0.0002921 $0.0002881 - $1,290
Aug-14 2025 $0.00028648 $0.00028648 $0.00029473 $0.00029092 - $1,304
Aug-13 2025 $0.00029092 $0.00028604 $0.00029285 $0.00028604 - $1,324
Aug-12 2025 $0.00028604 $0.00027766 $0.00028604 $0.00027766 $77 $1,302
Aug-11 2025 $0.00027766 $0.00027563 $0.00030076 $0.00029623 $946 $1,263
Aug-10 2025 $0.00029397 $0.00029319 $0.00029979 $0.00029319 - $1,338
Aug-09 2025 $0.00029562 $0.00029391 $0.00029916 $0.00029391 - $1,345
Aug-08 2025 $0.00029391 $0.00029042 $0.00029415 $0.00029042 $31 $1,337
Aug-07 2025 $0.00029042 $0.00028585 $0.00029042 $0.00028585 $15 $1,321
Aug-06 2025 $0.00028585 $0.00027723 $0.00028585 $0.00027723 - $1,301

Analyse historique et de marché du prix de Luna Rush (LUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1323 jours, à partir du jour 06-01-2022.