Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Luna by Virtuals LUNA

Prix historiques de Luna by Virtuals (LUNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010946 $0.010869 $0.011146 $0.01101 $59,054 $10,946,176
Oct-02 2025 $0.011052 $0.010387 $0.01109 $0.010413 $36,156 $11,052,664
Oct-01 2025 $0.010342 $0.00958132 $0.010433 $0.00958132 $38,278 $10,342,749
Sep-30 2025 $0.00956798 $0.00924535 $0.00966168 $0.00938122 $57,192 $9,567,987
Sep-29 2025 $0.0094451 $0.00926712 $0.0095406 $0.00937417 $25,955 $9,445,102
Sep-28 2025 $0.00934327 $0.00898941 $0.00934327 $0.00923423 $23,265 $9,343,275
Sep-27 2025 $0.00930538 $0.00927458 $0.00953015 $0.00944848 $14,882 $9,305,389
Sep-26 2025 $0.00944863 $0.00906546 $0.00950841 $0.00914779 $23,702 $9,448,631
Sep-25 2025 $0.00921268 $0.00921031 $0.010464 $0.010464 $91,953 $9,212,684
Sep-24 2025 $0.010441 $0.010253 $0.010561 $0.010476 $27,279 $10,441,067
Sep-23 2025 $0.01058 $0.010508 $0.010805 $0.010787 $23,455 $10,580,360
Sep-22 2025 $0.01078 $0.010536 $0.011934 $0.011934 $49,362 $10,780,065
Sep-21 2025 $0.012015 $0.011977 $0.012463 $0.012398 $21,737 $12,015,753
Sep-20 2025 $0.012399 $0.012371 $0.013013 $0.012773 $77,032 $12,399,724
Sep-19 2025 $0.012854 $0.01279 $0.013819 $0.013819 $5,301 $12,854,738

Analyse historique et de marché du prix de Luna by Virtuals (LUNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 348 jours, à partir du jour 21-10-2024.