Cap Marché $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Luna by Virtuals (LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00816997 | $0.00813542 | $0.00877759 | $0.00877759 | $39,070 | $8,169,974 |
| Feb-09 2026 | $0.00878646 | $0.00844147 | $0.00897987 | $0.00890623 | $18,180 | $8,786,467 |
| Feb-08 2026 | $0.0089557 | $0.00879503 | $0.00907902 | $0.00907902 | $11,576 | $8,955,709 |
| Feb-07 2026 | $0.00909802 | $0.00870287 | $0.00922353 | $0.00912364 | $20,767 | $9,098,029 |
| Feb-06 2026 | $0.00919551 | $0.00785518 | $0.00919551 | $0.00785518 | $48,913 | $9,195,512 |
| Feb-05 2026 | $0.0080918 | $0.00804015 | $0.010016 | $0.010016 | $68,685 | $8,091,809 |
| Feb-04 2026 | $0.00991548 | $0.00980193 | $0.010722 | $0.010626 | $53,161 | $9,915,482 |
| Feb-03 2026 | $0.010766 | $0.010446 | $0.011178 | $0.011004 | $102,954 | $10,766,571 |
| Feb-02 2026 | $0.011051 | $0.010534 | $0.011161 | $0.01064 | $121,939 | $11,051,899 |
| Feb-01 2026 | $0.010524 | $0.010458 | $0.011246 | $0.011246 | $196,454 | $10,524,945 |
| Jan-31 2026 | $0.011212 | $0.010961 | $0.013071 | $0.013035 | $227,140 | $11,212,800 |
| Jan-30 2026 | $0.01295 | $0.01295 | $0.013589 | $0.013589 | $254,977 | $12,950,785 |
| Jan-29 2026 | $0.013961 | $0.01387 | $0.015129 | $0.015129 | $215,781 | $13,961,112 |
| Jan-28 2026 | $0.015517 | $0.014127 | $0.015517 | $0.014305 | $343,360 | $15,517,651 |
| Jan-27 2026 | $0.014294 | $0.013486 | $0.014374 | $0.013737 | $274,897 | $14,294,789 |