Cap Marché $2.65T
2.67%
Volume 24h $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
Monnaies
34.308
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luna by Virtuals (LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00739218 | $0.00739218 | $0.00807883 | $0.00798076 | $160,796 | $7,392,185 |
| Mar-03 2026 | $0.00792571 | $0.00758043 | $0.00820646 | $0.00820646 | $390,169 | $7,925,717 |
| Mar-02 2026 | $0.00819883 | $0.00707879 | $0.00820599 | $0.00707879 | $371,720 | $8,198,832 |
| Mar-01 2026 | $0.00716644 | $0.0069703 | $0.00753145 | $0.00738949 | $326,140 | $7,166,444 |
| Feb-28 2026 | $0.00726371 | $0.00645935 | $0.00726371 | $0.00717914 | $247,445 | $7,263,716 |
| Feb-27 2026 | $0.00712701 | $0.00663518 | $0.00725592 | $0.00665054 | $165,331 | $7,127,013 |
| Feb-26 2026 | $0.00662835 | $0.00649284 | $0.00694685 | $0.00682198 | $21,591 | $6,628,360 |
| Feb-25 2026 | $0.00693967 | $0.00604125 | $0.00721028 | $0.00610151 | $119,033 | $6,939,678 |
| Feb-24 2026 | $0.00610959 | $0.00576311 | $0.00610959 | $0.00586936 | $10,218 | $6,109,595 |
| Feb-23 2026 | $0.00586865 | $0.00576981 | $0.00627325 | $0.00612518 | $28,062 | $5,868,654 |
| Feb-22 2026 | $0.00612083 | $0.00607211 | $0.00634158 | $0.00634158 | $9,003 | $6,120,830 |
| Feb-21 2026 | $0.00636947 | $0.00634894 | $0.00645086 | $0.00640491 | $8,002 | $6,369,480 |
| Feb-20 2026 | $0.00636482 | $0.00621542 | $0.00651185 | $0.00626413 | $8,656 | $6,364,822 |
| Feb-19 2026 | $0.00623833 | $0.00608027 | $0.00638348 | $0.00628349 | $33,909 | $6,238,338 |
| Feb-18 2026 | $0.00626696 | $0.00626696 | $0.00682171 | $0.00670789 | $28,250 | $6,266,963 |