Cap Marché $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Luna by Virtuals (LUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.029673 | $0.023137 | $0.03055 | $0.023531 | $1,740,726 | $29,673,044 |
| May-26 2025 | $0.02349 | $0.022148 | $0.024399 | $0.022148 | $734,456 | $23,490,264 |
| May-25 2025 | $0.022147 | $0.020633 | $0.022147 | $0.022092 | $608,005 | $22,147,192 |
| May-24 2025 | $0.022006 | $0.021482 | $0.022823 | $0.021644 | $454,187 | $22,006,087 |
| May-23 2025 | $0.021786 | $0.021786 | $0.024587 | $0.023087 | $548,233 | $21,786,919 |
| May-22 2025 | $0.022512 | $0.021846 | $0.023548 | $0.022055 | $318,567 | $22,512,138 |
| May-21 2025 | $0.021688 | $0.020076 | $0.022636 | $0.020087 | $527,581 | $21,688,868 |
| May-20 2025 | $0.019735 | $0.018167 | $0.019735 | $0.019501 | $372,324 | $19,735,138 |
| May-19 2025 | $0.019294 | $0.017995 | $0.020881 | $0.020881 | $410,647 | $19,294,257 |
| May-18 2025 | $0.019746 | $0.018366 | $0.02147 | $0.018501 | $480,807 | $19,746,982 |
| May-17 2025 | $0.018358 | $0.018358 | $0.020391 | $0.020391 | $192,636 | $18,358,153 |
| May-16 2025 | $0.020402 | $0.020271 | $0.021317 | $0.020271 | $273,377 | $20,402,818 |
| May-15 2025 | $0.020304 | $0.020304 | $0.022611 | $0.022611 | $208,913 | $20,304,955 |
| May-14 2025 | $0.02264 | $0.022328 | $0.023992 | $0.023961 | $487,569 | $22,640,377 |
| May-13 2025 | $0.024088 | $0.022237 | $0.024398 | $0.023415 | $458,087 | $24,088,699 |