Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Luna by Virtuals LUNA

Prix historiques de Luna by Virtuals (LUNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012249 $0.00909981 $0.013773 $0.00909981 $1,081,465 $12,249,669
Oct-24 2025 $0.00899638 $0.00740601 $0.00899638 $0.00744346 $217,026 $8,996,383
Oct-23 2025 $0.0073866 $0.00690368 $0.00748891 $0.00690368 $34,591 $7,386,603
Oct-22 2025 $0.0068217 $0.00679702 $0.00736319 $0.00736319 $25,364 $6,821,708
Oct-21 2025 $0.00741582 $0.0070983 $0.00779016 $0.00753878 $43,331 $7,415,822
Oct-20 2025 $0.00754586 $0.00702814 $0.00754586 $0.00716382 $90,520 $7,545,866
Oct-19 2025 $0.0072056 $0.00679425 $0.00724201 $0.0068617 $22,446 $7,205,601
Oct-18 2025 $0.00688203 $0.00676921 $0.00712016 $0.00678056 $106,689 $6,882,032
Oct-17 2025 $0.00687215 $0.00651741 $0.00714485 $0.00707319 $124,227 $6,872,159
Oct-16 2025 $0.00699212 $0.00698892 $0.0077663 $0.00718223 $66,935 $6,992,120
Oct-15 2025 $0.00717094 $0.00717094 $0.00770645 $0.0075632 $44,787 $7,170,943
Oct-14 2025 $0.00754089 $0.00723354 $0.008243 $0.008243 $41,600 $7,540,896
Oct-13 2025 $0.00822759 $0.00738591 $0.00822759 $0.00746575 $50,628 $8,227,593
Oct-12 2025 $0.00745035 $0.00666601 $0.00767562 $0.00685851 $50,767 $7,450,357
Oct-11 2025 $0.00684122 $0.00669514 $0.007208 $0.00718843 $75,008 $6,841,223

Analyse historique et de marché du prix de Luna by Virtuals (LUNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 370 jours, à partir du jour 21-10-2024.