Cap Marché $2.55T
1.75%
Volume 24h $66.63B
-37.52%
BTC % 49.58%
-2.05%
ETH % 16.66%
-2.52%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.9994 | $0.9971 | $1.0018 | $0.9984 | $53,446 | - |
Jun-21 2024 | $0.9984 | $0.9956 | $1.0000 | $0.9997 | $25,307 | - |
Jun-20 2024 | $0.9997 | $0.9924 | $1.0008 | $1.0000 | $34,217 | - |
Jun-19 2024 | $1.0000 | $0.9963 | $1.0011 | $0.9996 | $55,880 | - |
Jun-18 2024 | $0.9995 | $0.9983 | $1.0008 | $0.9983 | $159,571 | - |
Jun-17 2024 | $0.9983 | $0.986512 | $1.0018 | $1.0003 | $179,320 | - |
Jun-16 2024 | $1.0002 | $0.9975 | $1.0013 | $1.0003 | $86,312 | - |
Jun-15 2024 | $1.0002 | $0.9995 | $1.0087 | $0.9996 | $37,912 | - |
Jun-14 2024 | $0.997 | $0.985923 | $1.0006 | $0.9991 | $41,697 | - |
Jun-13 2024 | $0.9991 | $0.9912 | $1.0065 | $1.0048 | $27,293 | - |
Jun-12 2024 | $1.0048 | $1.0012 | $1.0049 | $1.0022 | $20,602 | - |
Jun-11 2024 | $1.0022 | $0.987717 | $1.0026 | $1.0026 | $35,870 | - |
Jun-10 2024 | $1.0026 | $0.9981 | $1.0026 | $1.0002 | $13,870 | - |
Jun-09 2024 | $1.0002 | $0.9971 | $1.0006 | $0.9998 | $16,541 | - |
Jun-08 2024 | $0.9997 | $0.9917 | $0.9997 | $0.9982 | $4,461 | - |