Cap Marché $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monnaies
28.646
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.9993 | $0.9933 | $0.9995 | $0.9994 | $11,532 | - |
Aug-28 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $1,923 | - |
Aug-27 2024 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | $189 | - |
Aug-26 2024 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $29 | - |
Aug-25 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $1,884 | - |
Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,371 | - |
Aug-23 2024 | $0.9996 | $0.9962 | $1.0074 | $1.0058 | $2,698 | - |
Aug-22 2024 | $1.0058 | $0.9994 | $1.0067 | $0.9994 | $187 | - |
Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |
Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |