Cap Marché $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lumerin (LMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00319899 | $0.00287807 | $0.00319913 | $0.00289017 | $68,336 | $1,940,556 |
| Jul-12 2025 | $0.00287673 | $0.00286129 | $0.00306589 | $0.00295414 | $64,585 | $1,745,069 |
| Jul-11 2025 | $0.0029493 | $0.00283948 | $0.00298823 | $0.00297989 | $78,376 | $1,789,091 |
| Jul-10 2025 | $0.00296138 | $0.00280362 | $0.00305659 | $0.00280362 | $77,393 | $1,796,421 |
| Jul-09 2025 | $0.00281747 | $0.00274949 | $0.00297019 | $0.00287003 | $78,564 | $1,709,124 |
| Jul-08 2025 | $0.00287237 | $0.00275575 | $0.00289354 | $0.0028094 | $79,217 | $1,742,428 |
| Jul-07 2025 | $0.00279797 | $0.00273 | $0.00293865 | $0.00279377 | $77,024 | $1,697,291 |
| Jul-06 2025 | $0.00286502 | $0.00279565 | $0.00318388 | $0.00279582 | $32,137 | $1,737,964 |
| Jul-05 2025 | $0.00279597 | $0.00271299 | $0.00291259 | $0.00288951 | $81,805 | $1,696,078 |
| Jul-04 2025 | $0.00289044 | $0.00278103 | $0.00289147 | $0.00278124 | $64,185 | $1,753,385 |
| Jul-03 2025 | $0.00278014 | $0.00277919 | $0.00293167 | $0.00288657 | $61,913 | $1,686,477 |
| Jul-02 2025 | $0.00288744 | $0.00274318 | $0.00295456 | $0.00295335 | $60,501 | $1,751,569 |
| Jul-01 2025 | $0.00295378 | $0.00276261 | $0.00319964 | $0.00282107 | $61,467 | $1,791,809 |
| Jun-30 2025 | $0.00281991 | $0.00264983 | $0.00298745 | $0.00264983 | $52,638 | $1,710,604 |
| Jun-29 2025 | $0.0027002 | $0.00250358 | $0.00305011 | $0.00300331 | $42,280 | $1,637,986 |