Cap Marché $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumerin (LMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00090734 | $0.00090734 | $0.00095729 | $0.00095729 | - | $550,408 |
| Jan-15 2026 | $0.00095729 | $0.00095621 | $0.00095729 | $0.00095621 | - | $580,707 |
| Jan-14 2026 | $0.00095598 | $0.00093739 | $0.00096093 | $0.00094664 | - | $579,916 |
| Jan-13 2026 | $0.00094364 | $0.00089019 | $0.00094364 | $0.00089019 | $363 | $572,426 |
| Jan-12 2026 | $0.00089019 | $0.00085836 | $0.00089019 | $0.00085836 | - | $540,004 |
| Jan-11 2026 | $0.00085836 | $0.00085836 | $0.00086116 | $0.00086116 | - | $520,695 |
| Jan-10 2026 | $0.00086116 | $0.00085959 | $0.00086116 | $0.00085959 | - | $522,397 |
| Jan-09 2026 | $0.00085959 | $0.00080942 | $0.00086706 | $0.00081512 | - | $521,441 |
| Jan-08 2026 | $0.00081512 | $0.00079326 | $0.00083984 | $0.00083984 | - | $494,468 |
| Jan-07 2026 | $0.00083984 | $0.00082854 | $0.00086539 | $0.00083316 | - | $509,464 |
| Jan-06 2026 | $0.00083316 | $0.00080778 | $0.00083611 | $0.00081793 | - | $505,408 |
| Jan-05 2026 | $0.00081793 | $0.00078021 | $0.00081793 | $0.00078021 | $61 | $496,169 |
| Jan-04 2026 | $0.00078021 | $0.00078021 | $0.00078021 | $0.00078021 | - | $473,292 |
| Jan-03 2026 | $0.00078021 | $0.00077821 | $0.0007913 | $0.0007913 | - | $473,292 |
| Jan-02 2026 | $0.0007913 | $0.00077152 | $0.0007913 | $0.00077152 | - | $480,018 |