Cap Marché $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lum Network (LUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000011 | $0.00001093 | $0.00001102 | $0.00001093 | - | - |
| Mar-20 2026 | $0.00001093 | $0.0000108 | $0.00001105 | $0.0000108 | $0 | - |
| Mar-19 2026 | $0.0000108 | $0.0000108 | $0.00001132 | $0.00001131 | $0 | - |
| Mar-18 2026 | $0.00001131 | $0.00001126 | $0.00001176 | $0.00001172 | - | - |
| Mar-17 2026 | $0.00001172 | $0.00001172 | $0.00001189 | $0.00001188 | - | - |
| Mar-16 2026 | $0.00001188 | $0.00001142 | $0.00001188 | $0.00001142 | - | - |
| Mar-15 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Mar-14 2026 | $0.00001142 | $0.0000113 | $0.00001142 | $0.00001138 | - | - |
| Mar-13 2026 | $0.00001138 | $0.00001132 | $0.00001156 | $0.00001132 | - | - |
| Mar-12 2026 | $0.00001132 | $0.00001104 | $0.00001144 | $0.00001104 | - | - |
| Mar-11 2026 | $0.00001104 | $0.00001102 | $0.0000113 | $0.0000113 | - | - |
| Mar-10 2026 | $0.0000113 | $0.00001063 | $0.0000113 | $0.00001063 | - | - |
| Mar-09 2026 | $0.00001063 | $0.00001063 | $0.00001073 | $0.00001073 | - | - |
| Mar-08 2026 | $0.00001073 | $0.00001073 | $0.00001092 | $0.00001092 | - | - |
| Mar-07 2026 | $0.00001092 | $0.00001092 | $0.00001129 | $0.00001129 | - | - |