Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Lum Network (LUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008396 | $0.00008373 | $0.00008841 | $0.00008841 | $187 | - |
| Oct-03 2025 | $0.00008913 | $0.00008353 | $0.00008913 | $0.00008554 | $364 | - |
| Oct-02 2025 | $0.00008603 | $0.00005628 | $0.00008866 | $0.00005817 | $1,480 | - |
| Oct-01 2025 | $0.00005859 | $0.00003875 | $0.00005859 | $0.00003875 | $1,376 | - |
| Sep-30 2025 | $0.00003458 | $0.00003333 | $0.00003505 | $0.00003376 | $131 | - |
| Sep-29 2025 | $0.00003403 | $0.0000325 | $0.00003418 | $0.00003323 | - | - |
| Sep-28 2025 | $0.00003269 | $0.00003132 | $0.00003295 | $0.00003244 | - | - |
| Sep-27 2025 | $0.00003252 | $0.00003189 | $0.00003455 | $0.00003189 | - | - |
| Sep-26 2025 | $0.00003188 | $0.00003168 | $0.00003254 | $0.0000317 | $60 | - |
| Sep-25 2025 | $0.00003177 | $0.00003154 | $0.00003344 | $0.00003233 | $350 | - |
| Sep-24 2025 | $0.00002999 | $0.00002956 | $0.00003151 | $0.00002988 | $77 | - |
| Sep-23 2025 | $0.00002873 | $0.00002727 | $0.00003015 | $0.00002788 | $232 | - |
| Sep-22 2025 | $0.00002781 | $0.00002738 | $0.00003073 | $0.00003073 | $153 | - |
| Sep-21 2025 | $0.0000308 | $0.00003069 | $0.00003191 | $0.00003112 | $210 | - |
| Sep-20 2025 | $0.00003106 | $0.00003012 | $0.00003186 | $0.00003012 | $143 | - |