Cap Marché $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Luffy (LUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002857 | $0.00002857 | $0.00003063 | $0.00003063 | $1,464 | - |
| Jun-20 2025 | $0.00003063 | $0.00003063 | $0.00003219 | $0.00003219 | - | - |
| Jun-19 2025 | $0.00003219 | $0.00003175 | $0.00003219 | $0.00003175 | - | - |
| Jun-18 2025 | $0.00003175 | $0.00003175 | $0.00003264 | $0.00003264 | - | - |
| Jun-17 2025 | $0.00003264 | $0.00003264 | $0.00003397 | $0.00003351 | - | - |
| Jun-16 2025 | $0.00003482 | $0.00003311 | $0.00003482 | $0.00003317 | - | - |
| Jun-15 2025 | $0.00003317 | $0.00003228 | $0.00003317 | $0.00003239 | - | - |
| Jun-14 2025 | $0.00003239 | $0.00003239 | $0.00003311 | $0.00003311 | - | - |
| Jun-13 2025 | $0.00003311 | $0.00003213 | $0.00003523 | $0.00003523 | $532 | - |
| Jun-12 2025 | $0.00003523 | $0.00003523 | $0.00003721 | $0.00003721 | - | - |
| Jun-11 2025 | $0.00003721 | $0.0000364 | $0.00003721 | $0.0000364 | - | - |
| Jun-10 2025 | $0.0000364 | $0.00003398 | $0.0000364 | $0.00003398 | - | - |
| Jun-09 2025 | $0.00003398 | $0.00003356 | $0.00003398 | $0.00003367 | - | - |
| Jun-08 2025 | $0.00003367 | $0.00003367 | $0.00003411 | $0.00003381 | $34 | - |
| Jun-07 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |