Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de LuckyStar (LUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-22 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-21 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-20 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-19 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-18 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-17 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-16 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-15 2024 | $0.00014846 | $0.00014317 | $0.00014846 | $0.00014317 | $0 | - |
| Jun-14 2024 | $0.00014317 | $0.00014317 | $0.00015588 | $0.00015588 | $0 | - |
| Jun-13 2024 | $0.00015588 | $0.00015588 | $0.0001597 | $0.0001597 | $0 | - |
| Jun-12 2024 | $0.0001597 | $0.0001597 | $0.0001597 | $0.0001597 | - | - |
| Jun-11 2024 | $0.0001597 | $0.00015938 | $0.00016756 | $0.00016756 | $0 | - |
| Jun-10 2024 | $0.00016756 | $0.00016756 | $0.00017223 | $0.00017223 | $0 | - |
| Jun-09 2024 | $0.00017223 | $0.00017223 | $0.00017223 | $0.00017223 | - | - |