Cap Marché $2.44T
3.39%
Volume 24h $139.31B
-29.3%
BTC % 50.01%
1.02%
ETH % 16.74%
-1.85%
Monnaies
27.829
+25
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.033984 | $0.033874 | $0.033997 | $0.033874 | $7 | - |
Jun-23 2024 | $0.046529 | $0.046529 | $0.048481 | $0.048479 | $114 | - |
Jun-22 2024 | $0.03399 | $0.033976 | $0.034223 | $0.03399 | $1 | - |
Jun-21 2024 | $0.033986 | $0.033968 | $0.034063 | $0.034062 | $2 | - |
Jun-20 2024 | $0.034058 | $0.034055 | $0.034456 | $0.034344 | $5 | - |
Jun-19 2024 | $0.034344 | $0.034081 | $0.034344 | $0.034092 | $2 | - |
Jun-18 2024 | $0.034084 | $0.03408 | $0.034292 | $0.034292 | $8 | - |
Jun-17 2024 | $0.034288 | $0.034269 | $0.034573 | $0.034573 | $10 | - |
Jun-16 2024 | $0.034573 | $0.034573 | $0.058972 | $0.058965 | $1 | - |
Jun-15 2024 | $0.058964 | $0.035186 | $0.059971 | $0.035186 | $18 | - |
Jun-14 2024 | $0.03518 | $0.035178 | $0.063378 | $0.040771 | $49 | - |
Jun-13 2024 | $0.034614 | $0.034614 | $0.039763 | $0.035491 | $257 | - |
Jun-12 2024 | $0.035491 | $0.03464 | $0.061896 | $0.061896 | $281 | - |
Jun-11 2024 | $0.061905 | $0.032473 | $0.061905 | $0.035696 | $2 | - |
Jun-10 2024 | $0.035697 | $0.035695 | $0.035702 | $0.0357 | - | - |