Cap Marché $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.022136 | $0.021521 | $0.022136 | $0.021571 | $19 | - |
Aug-22 2024 | $0.021571 | $0.015758 | $0.021571 | $0.015758 | $4 | - |
Aug-21 2024 | $0.015759 | $0.015757 | $0.015761 | $0.015758 | - | - |
Aug-20 2024 | $0.015758 | $0.015757 | $0.015763 | $0.015762 | - | - |
Aug-19 2024 | $0.019814 | $0.019814 | $0.019814 | $0.019814 | - | - |
Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |
Aug-11 2024 | $0.0211 | $0.01938 | $0.025194 | $0.019381 | $3,522 | - |
Aug-10 2024 | $0.01938 | $0.01938 | $0.027059 | $0.027059 | - | - |
Aug-09 2024 | $0.027059 | $0.027059 | $0.027916 | $0.027916 | $73 | - |