Cap Marché $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.017064 | $0.01533 | $0.017151 | $0.015333 | $16 | - |
Sep-30 2024 | $0.015334 | $0.015332 | $0.01847 | $0.01847 | - | - |
Sep-29 2024 | $0.01847 | $0.01847 | $0.018559 | $0.018559 | $0 | - |
Sep-28 2024 | $0.018559 | $0.018544 | $0.018859 | $0.018859 | $0 | - |
Sep-27 2024 | $0.018859 | $0.015527 | $0.018859 | $0.015529 | $190 | - |
Sep-26 2024 | $0.015527 | $0.015527 | $0.018854 | $0.018854 | - | - |
Sep-25 2024 | $0.018854 | $0.015345 | $0.018854 | $0.015346 | $11 | - |
Sep-24 2024 | $0.015346 | $0.015344 | $0.015346 | $0.015345 | - | - |
Sep-23 2024 | $0.018491 | $0.018491 | $0.018491 | $0.018491 | $0 | - |
Sep-22 2024 | $0.018637 | $0.018212 | $0.018637 | $0.018479 | $0 | - |
Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |