Cap Marché $2.55T
-0.87%
Volume 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lovely Finance (Old) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $528,008,553,732,130 | $526,523,562,714,890 | $576,484,602,748,950 | $569,163,273,237,310 | - | - |
| Feb-13 2026 | $569,163,273,237,310 | $528,126,919,782,800 | $569,163,273,237,310 | $528,126,919,782,800 | $11 | - |
| Feb-12 2026 | $528,126,919,782,800 | $523,341,179,496,140 | $547,695,032,801,169 | $539,606,464,635,550 | - | - |
| Feb-11 2026 | $539,606,464,635,550 | $525,401,651,626,029 | $545,185,917,150,520 | $542,916,013,239,340 | $12 | - |
| Feb-10 2026 | $535,807,068,591,170 | $532,597,577,687,350 | $610,104,587,913,450 | $598,750,050,976,000 | - | - |
| Feb-09 2026 | $598,967,967,053,200 | $557,416,125,719,700 | $599,508,614,164,040 | $598,000,682,387,800 | - | - |
| Feb-08 2026 | $598,000,682,387,800 | $533,931,568,579,580 | $599,377,574,654,250 | $541,107,255,159,719 | $14 | - |
| Feb-07 2026 | $541,107,255,159,719 | $532,753,801,386,260 | $555,921,071,742,489 | $554,095,548,880,470 | $5 | - |
| Feb-06 2026 | $554,095,548,880,470 | $521,053,127,682,579 | $588,312,323,490,860 | $535,110,825,416,190 | - | - |
| Feb-05 2026 | $547,489,548,272,360 | $547,489,548,272,360 | $598,122,672,826,780 | $597,911,911,029,240 | - | - |
| Feb-04 2026 | $584,751,595,804,620 | $584,751,595,804,620 | $633,776,386,209,360 | $626,014,156,308,060 | $23 | - |
| Feb-03 2026 | $631,101,340,774,980 | $628,588,646,190,540 | $666,608,833,823,100 | $656,900,045,444,460 | $15 | - |
| Feb-02 2026 | $656,900,045,444,460 | $603,829,886,292,750 | $660,977,397,503,860 | $605,099,310,598,490 | - | - |
| Feb-01 2026 | $605,099,310,598,490 | $605,099,310,598,490 | $644,188,425,585,330 | $639,879,949,745,810 | $41 | - |
| Jan-31 2026 | $639,879,949,745,810 | $630,794,340,745,110 | $687,782,457,043,380 | $687,782,457,043,380 | $12 | - |