Cap Marché $3.30T
-1.57%
Volume 24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
Monnaies
33.778
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Lovely Finance (Old) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $555,997,230,458,720 | $551,032,178,023,750 | $614,044,837,999,810 | $568,028,632,178,450 | - | - |
| Dec-07 2025 | $568,028,632,178,450 | $545,041,923,592,590 | $569,748,525,532,670 | $555,148,312,512,950 | - | - |
| Dec-06 2025 | $555,148,312,512,950 | $453,174,265,979,320 | $586,939,956,305,940 | $497,743,927,637,420 | - | - |
| Dec-05 2025 | $497,743,927,637,420 | $466,734,680,545,780 | $498,041,425,298,619 | $497,583,800,409,570 | $40 | - |
| Dec-04 2025 | $497,583,800,409,570 | $497,583,800,409,570 | $555,892,590,449,140 | $554,960,265,290,090 | $19 | - |
| Dec-03 2025 | $552,509,713,332,220 | $500,691,609,252,770 | $552,509,713,332,220 | $500,691,609,252,770 | $33 | - |
| Dec-02 2025 | $592,004,797,208,680 | $483,789,701,378,849 | $592,004,797,208,680 | $485,817,104,300,040 | $104 | - |
| Dec-01 2025 | $485,817,104,300,040 | $477,711,057,572,040 | $548,437,110,036,980 | $548,437,110,036,980 | $78 | - |
| Nov-30 2025 | $548,437,110,036,980 | $523,074,432,752,599 | $657,939,821,149,150 | $657,832,705,260,460 | - | - |
| Nov-29 2025 | $662,434,581,884,060 | $622,391,629,295,980 | $689,739,512,890,880 | $686,550,494,163,540 | - | - |
| Nov-28 2025 | $686,550,494,163,540 | $597,796,176,085,110 | $686,550,494,163,540 | $658,001,158,484,950 | $75 | - |
| Nov-27 2025 | $656,692,827,445,950 | $620,208,149,211,340 | $673,806,921,278,240 | $661,393,401,338,910 | $33 | - |
| Nov-26 2025 | $661,393,401,338,910 | $620,268,580,110,630 | $666,550,733,388,430 | $625,532,350,165,190 | $65 | - |
| Nov-25 2025 | $610,317,949,696,490 | $586,140,701,609,460 | $615,907,178,993,400 | $600,599,687,063,510 | $22 | - |
| Nov-24 2025 | $607,756,100,140,650 | $477,049,519,658,529 | $611,323,378,144,360 | $477,049,519,658,529 | $76 | - |