Cap Marché $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lovely Finance (Old) (LOVELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $750,322,689,005,160 | $727,229,478,187,960 | $760,164,231,122,430 | $733,991,313,649,050 | $24 | - |
| Dec-30 2025 | $764,941,353,085,890 | $642,433,896,949,530 | $764,941,353,085,890 | $647,960,586,444,380 | - | - |
| Dec-29 2025 | $647,900,361,750,920 | $647,900,361,750,920 | $859,466,501,884,590 | $827,703,980,594,780 | $138 | - |
| Dec-28 2025 | $827,703,980,594,780 | $805,797,609,801,420 | $827,703,980,594,780 | $805,797,609,801,420 | - | - |
| Dec-27 2025 | $805,797,609,801,420 | $720,442,306,317,220 | $805,797,609,801,420 | $752,686,825,243,880 | - | - |
| Dec-26 2025 | $752,686,825,243,880 | $581,037,346,360,040 | $752,686,825,243,880 | $656,497,792,070,470 | - | - |
| Dec-25 2025 | $637,765,627,327,280 | $637,765,627,327,280 | $649,940,720,861,870 | $649,940,720,861,870 | $3 | - |
| Dec-24 2025 | $655,950,851,649,200 | $584,907,249,719,920 | $655,950,851,649,200 | $593,520,567,007,150 | - | - |
| Dec-23 2025 | $594,606,881,227,210 | $594,606,881,227,210 | $631,119,037,271,050 | $622,039,777,120,730 | $40 | - |
| Dec-22 2025 | $627,586,594,709,140 | $612,188,776,497,280 | $730,183,676,851,430 | $729,828,679,891,590 | - | - |
| Dec-21 2025 | $729,828,679,891,590 | $664,312,947,314,600 | $733,689,514,300,300 | $704,502,884,642,540 | - | - |
| Dec-20 2025 | $704,502,884,642,540 | $662,807,979,855,440 | $704,502,884,642,540 | $693,323,191,013,270 | - | - |
| Dec-19 2025 | $695,869,029,610,960 | $618,240,456,899,710 | $695,869,029,610,960 | $621,874,922,000,540 | $27 | - |
| Dec-18 2025 | $622,480,861,634,250 | $601,661,453,576,320 | $647,868,680,390,930 | $609,007,113,387,990 | $26 | - |
| Dec-17 2025 | $608,882,820,528,100 | $592,348,277,038,590 | $608,882,820,528,100 | $594,519,250,840,250 | $8 | - |