Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lost Worlds (LOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-15 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-14 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-13 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-12 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-11 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-10 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-09 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-08 2025 | $0.00076817 | $0.00076817 | $0.00085674 | $0.00085674 | $0 | - |
| Jan-07 2025 | $0.00085674 | $0.00085674 | $0.00086919 | $0.00086919 | $0 | - |
| Jan-06 2025 | $0.00086919 | $0.00085177 | $0.00086919 | $0.00085177 | $0 | - |
| Jan-05 2025 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | $0 | - |
| Jan-04 2025 | $0.00075593 | $0.00075593 | $0.00078691 | $0.00078691 | - | - |
| Jan-03 2025 | $0.00078691 | $0.00071415 | $0.00078691 | $0.00071415 | $0 | - |
| Jan-02 2025 | $0.00071415 | $0.00071415 | $0.00071415 | $0.00071415 | - | - |