Cap Marché $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Lost Worlds (LOST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00190892 | $0.00178851 | $0.00192572 | $0.00178851 | $21 | - |
| Aug-05 2024 | $0.00178855 | $0.00178847 | $0.00198424 | $0.00198407 | $449 | - |
| Aug-04 2024 | $0.00198431 | $0.00198343 | $0.00205585 | $0.00205585 | $59 | - |
| Aug-03 2024 | $0.00205512 | $0.00205285 | $0.00206729 | $0.00205438 | $254 | - |
| Aug-02 2024 | $0.00205451 | $0.00205446 | $0.00221527 | $0.00220163 | $53 | - |
| Aug-01 2024 | $0.00220163 | $0.00211956 | $0.00220163 | $0.00215241 | $1 | - |
| Jul-31 2024 | $0.00215258 | $0.00215251 | $0.0024096 | $0.00240936 | $602 | - |
| Jul-30 2024 | $0.00240923 | $0.00232977 | $0.00251014 | $0.00233029 | $2,995 | - |
| Jul-29 2024 | $0.00233054 | $0.00231972 | $0.00255393 | $0.00250046 | $203 | - |
| Jul-28 2024 | $0.00250048 | $0.00243102 | $0.00273383 | $0.00273376 | $32 | - |
| Jul-27 2024 | $0.0027336 | $0.00273328 | $0.00277084 | $0.00277041 | $25 | - |
| Jul-26 2024 | $0.00277036 | $0.00234121 | $0.00277043 | $0.00240327 | $35 | - |
| Jul-25 2024 | $0.00240323 | $0.00240323 | $0.00245507 | $0.00244404 | $135 | - |
| Jul-24 2024 | $0.0024441 | $0.0024441 | $0.00272243 | $0.00260872 | $298 | - |
| Jul-23 2024 | $0.00260925 | $0.00260894 | $0.0028899 | $0.0026753 | $89 | - |