Cap Marché $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00221244 | $0.00211521 | $0.00221261 | $0.00211521 | $204 | - |
Aug-23 2024 | $0.00211519 | $0.0019861 | $0.00211519 | $0.0019861 | $171 | - |
Aug-22 2024 | $0.00198617 | $0.0017925 | $0.00198632 | $0.00183056 | $545 | - |
Aug-21 2024 | $0.0018306 | $0.00178652 | $0.0018464 | $0.00178708 | $103 | - |
Aug-20 2024 | $0.00178717 | $0.00168861 | $0.00178717 | $0.00168861 | $337 | - |
Aug-19 2024 | $0.00168857 | $0.00165726 | $0.00172126 | $0.00170605 | $59 | - |
Aug-18 2024 | $0.00170606 | $0.00162101 | $0.00175077 | $0.00162134 | $147 | - |
Aug-17 2024 | $0.00162116 | $0.00162116 | $0.00176757 | $0.00174191 | $19 | - |
Aug-16 2024 | $0.00174191 | $0.00169486 | $0.00174316 | $0.00169504 | $60 | - |
Aug-15 2024 | $0.001695 | $0.001695 | $0.00189021 | $0.00183707 | $220 | - |
Aug-14 2024 | $0.00183711 | $0.00176445 | $0.00186781 | $0.00176465 | $30 | - |
Aug-13 2024 | $0.00176448 | $0.00176441 | $0.00181797 | $0.00181773 | $12 | - |
Aug-12 2024 | $0.00181772 | $0.00177598 | $0.00185792 | $0.00177598 | $609 | - |
Aug-11 2024 | $0.00177637 | $0.00177626 | $0.00197986 | $0.00195502 | $12 | - |
Aug-10 2024 | $0.00195499 | $0.00195126 | $0.00195809 | $0.00195794 | $77 | - |