Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LORDS (LORDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05662 | $0.056294 | $0.059944 | $0.059388 | $6,640 | - |
| Jul-27 2024 | $0.059979 | $0.059932 | $0.062072 | $0.060807 | $7,426 | - |
| Jul-26 2024 | $0.060819 | $0.058993 | $0.063165 | $0.063157 | $8,718 | - |
| Jul-25 2024 | $0.062871 | $0.06277 | $0.06444 | $0.064428 | $5,480 | - |
| Jul-24 2024 | $0.064349 | $0.06267 | $0.070064 | $0.069985 | $9,287 | - |
| Jul-23 2024 | $0.069994 | $0.06979 | $0.070054 | $0.069925 | $7,159 | - |
| Jul-22 2024 | $0.069925 | $0.069842 | $0.071955 | $0.071955 | $6,342 | - |
| Jul-21 2024 | $0.072989 | $0.068108 | $0.073003 | $0.069821 | $12,750 | - |
| Jul-20 2024 | $0.069816 | $0.069816 | $0.071717 | $0.071496 | $6,256 | - |
| Jul-19 2024 | $0.071516 | $0.070427 | $0.072354 | $0.072295 | $10,807 | - |
| Jul-18 2024 | $0.072267 | $0.064663 | $0.075411 | $0.068107 | $8,544 | - |
| Jul-17 2024 | $0.068038 | $0.068008 | $0.075145 | $0.071766 | $10,787 | - |
| Jul-16 2024 | $0.071459 | $0.070846 | $0.073456 | $0.072773 | $11,504 | - |
| Jul-15 2024 | $0.07305 | $0.066939 | $0.075067 | $0.074268 | $18,064 | - |
| Jul-14 2024 | $0.074249 | $0.073348 | $0.075459 | $0.075459 | $9,301 | - |