Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LORDS (LORDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013386 | $0.01335 | $0.015925 | $0.015925 | $859 | $2,856,984 |
| Dec-17 2025 | $0.015925 | $0.015925 | $0.017019 | $0.017019 | - | $3,398,964 |
| Dec-16 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-15 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-14 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-13 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-12 2025 | $0.017019 | $0.016859 | $0.017019 | $0.016859 | - | $3,632,341 |
| Dec-11 2025 | $0.016859 | $0.015751 | $0.016859 | $0.015751 | - | $3,598,302 |
| Dec-10 2025 | $0.015751 | $0.015751 | $0.015751 | $0.015751 | - | $3,361,792 |
| Dec-09 2025 | $0.015751 | $0.015751 | $0.015873 | $0.015873 | - | $3,361,792 |
| Dec-08 2025 | $0.015873 | $0.015873 | $0.015873 | $0.015873 | - | $3,387,759 |
| Dec-07 2025 | $0.015873 | $0.01547 | $0.015873 | $0.01547 | - | $3,387,759 |
| Dec-06 2025 | $0.01547 | $0.01547 | $0.016448 | $0.016448 | - | $3,301,691 |
| Dec-05 2025 | $0.016448 | $0.016448 | $0.016693 | $0.016691 | - | $3,510,473 |
| Dec-04 2025 | $0.016516 | $0.016516 | $0.01793 | $0.01793 | - | $3,525,097 |