Cap Marché $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LORDS (LORDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016491 | $0.016363 | $0.017091 | $0.017091 | - | $3,519,779 |
| Oct-03 2025 | $0.016373 | $0.016373 | $0.016373 | $0.016373 | - | $3,494,542 |
| Oct-02 2025 | $0.016373 | $0.016245 | $0.016608 | $0.016245 | - | $3,494,542 |
| Oct-01 2025 | $0.016245 | $0.016245 | $0.016245 | $0.016245 | - | $3,467,224 |
| Sep-30 2025 | $0.016245 | $0.013461 | $0.016603 | $0.013994 | - | $3,467,224 |
| Sep-29 2025 | $0.013994 | $0.013014 | $0.013994 | $0.013014 | $194 | $2,986,837 |
| Sep-28 2025 | $0.013014 | $0.013014 | $0.013014 | $0.013014 | - | $2,777,700 |
| Sep-27 2025 | $0.013014 | $0.013014 | $0.013299 | $0.013299 | - | $2,777,700 |
| Sep-26 2025 | $0.013299 | $0.013299 | $0.014234 | $0.014234 | - | $2,838,418 |
| Sep-25 2025 | $0.014234 | $0.014074 | $0.014234 | $0.014074 | - | $3,037,895 |
| Sep-24 2025 | $0.014074 | $0.013478 | $0.014074 | $0.013478 | - | $3,003,862 |
| Sep-23 2025 | $0.013478 | $0.013478 | $0.014939 | $0.014441 | - | $2,876,607 |
| Sep-22 2025 | $0.014441 | $0.014441 | $0.016342 | $0.016342 | - | $3,082,107 |
| Sep-21 2025 | $0.016342 | $0.015368 | $0.016342 | $0.015368 | - | $3,487,939 |
| Sep-20 2025 | $0.015368 | $0.015368 | $0.015368 | $0.015368 | - | $3,279,999 |