Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lootex (LOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011987 | $0.011672 | $0.012102 | $0.012096 | $23,464 | - |
| Nov-07 2024 | $0.012092 | $0.011811 | $0.012629 | $0.012556 | $31,558 | - |
| Nov-06 2024 | $0.012549 | $0.011997 | $0.012596 | $0.012161 | $31,290 | - |
| Nov-05 2024 | $0.012131 | $0.011807 | $0.012252 | $0.011947 | $37,668 | - |
| Nov-04 2024 | $0.012004 | $0.011754 | $0.012053 | $0.0119 | $30,628 | - |
| Nov-03 2024 | $0.01193 | $0.011601 | $0.01193 | $0.011601 | $23,870 | - |
| Nov-02 2024 | $0.011604 | $0.011601 | $0.011825 | $0.011646 | $33,076 | - |
| Nov-01 2024 | $0.011762 | $0.011637 | $0.011798 | $0.011697 | $25,895 | - |
| Oct-31 2024 | $0.011703 | $0.011541 | $0.011835 | $0.011581 | $33,415 | - |
| Oct-30 2024 | $0.011535 | $0.011191 | $0.011601 | $0.011452 | $33,429 | - |
| Oct-29 2024 | $0.011615 | $0.011503 | $0.011767 | $0.011747 | $27,307 | - |
| Oct-28 2024 | $0.011638 | $0.011473 | $0.011979 | $0.011979 | $33,071 | - |
| Oct-27 2024 | $0.011796 | $0.011728 | $0.01208 | $0.011987 | $31,149 | - |
| Oct-26 2024 | $0.011985 | $0.011863 | $0.012064 | $0.011955 | $31,286 | - |
| Oct-25 2024 | $0.011962 | $0.01172 | $0.01214 | $0.011803 | $30,479 | - |