Cap Marché $3.58T
3.43%
Volume 24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monnaies
31.834
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LoopSwap (LSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00026118 | $0.00026118 | $0.00027174 | $0.00027174 | $1,764 | - |
| May-12 2025 | $0.00027174 | $0.00027002 | $0.00028757 | $0.00028191 | $2,275 | - |
| May-11 2025 | $0.00028191 | $0.00028191 | $0.00029694 | $0.00028937 | $2,380 | - |
| May-10 2025 | $0.00028937 | $0.00028536 | $0.00029223 | $0.00028536 | - | - |
| May-09 2025 | $0.00028403 | $0.0002744 | $0.00028403 | $0.0002744 | $872 | - |
| May-08 2025 | $0.0002744 | $0.000258 | $0.0002744 | $0.00025879 | $1,923 | - |
| May-07 2025 | $0.00025879 | $0.00025879 | $0.00026021 | $0.00025891 | - | - |
| May-06 2025 | $0.00025646 | $0.00025529 | $0.00026788 | $0.00026788 | - | - |
| May-05 2025 | $0.00026812 | $0.00026722 | $0.00027057 | $0.00026722 | - | - |
| May-04 2025 | $0.00026722 | $0.00026722 | $0.00028283 | $0.00028283 | $1,430 | - |
| May-03 2025 | $0.00028283 | $0.00025687 | $0.00028316 | $0.00025687 | - | - |
| May-02 2025 | $0.00025316 | $0.00024694 | $0.00025428 | $0.00024934 | - | - |
| May-01 2025 | $0.00024934 | $0.00023418 | $0.00024934 | $0.00023418 | $2,185 | - |
| Apr-30 2025 | $0.00023418 | $0.00023058 | $0.00023763 | $0.00023248 | $2,125 | - |
| Apr-29 2025 | $0.00023248 | $0.00022661 | $0.00023544 | $0.00022661 | - | - |