Cap Marché $2.59T
0.62%
Volume 24h $160.58B
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
Monnaies
28.199
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00011878 | $0.00011829 | $0.00012335 | $0.00012141 | $12,117 | - |
Jul-22 2024 | $0.00012107 | $0.00011421 | $0.00012427 | $0.00012249 | $95,162 | - |
Jul-21 2024 | $0.00012252 | $0.00011644 | $0.00012743 | $0.0001208 | $14,851 | - |
Jul-20 2024 | $0.00012093 | $0.00011865 | $0.00012156 | $0.00012028 | $10,896 | - |
Jul-19 2024 | $0.0001204 | $0.0001143 | $0.00012111 | $0.00011489 | $20,766 | - |
Jul-18 2024 | $0.00011433 | $0.00011421 | $0.00011702 | $0.00011522 | $13,348 | - |
Jul-17 2024 | $0.0001156 | $0.00011526 | $0.00011853 | $0.00011737 | $10,409 | - |
Jul-16 2024 | $0.00011655 | $0.00011323 | $0.00011732 | $0.00011677 | $11,694 | - |
Jul-15 2024 | $0.00011607 | $0.0001093 | $0.00011607 | $0.0001093 | $14,329 | - |
Jul-14 2024 | $0.00010977 | $0.00010676 | $0.00010995 | $0.00010676 | $11,647 | - |
Jul-13 2024 | $0.00010672 | $0.00010312 | $0.00010799 | $0.00010431 | $11,201 | - |
Jul-12 2024 | $0.00010397 | $0.00009714 | $0.00010655 | $0.0001036 | $12,031 | - |
Jul-11 2024 | $0.00010318 | $0.00010316 | $0.00010554 | $0.00010363 | $14,008 | - |
Jul-10 2024 | $0.00010376 | $0.00010339 | $0.00010666 | $0.00010416 | $12,257 | - |
Jul-09 2024 | $0.00010422 | $0.00010174 | $0.00010422 | $0.00010192 | $9,337 | - |