Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Loon Network (LOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0001231 | $0.00012182 | $0.00012442 | $0.0001222 | $10,686 | - |
| Jul-26 2024 | $0.00012223 | $0.00011876 | $0.00012223 | $0.00011876 | $9,634 | - |
| Jul-25 2024 | $0.00011875 | $0.00011438 | $0.00011875 | $0.00011773 | $12,228 | - |
| Jul-24 2024 | $0.00011763 | $0.00011763 | $0.00012005 | $0.00011898 | $13,176 | - |
| Jul-23 2024 | $0.00011878 | $0.00011829 | $0.00012335 | $0.00012141 | $12,117 | - |
| Jul-22 2024 | $0.00012107 | $0.00011421 | $0.00012427 | $0.00012249 | $95,162 | - |
| Jul-21 2024 | $0.00012252 | $0.00011644 | $0.00012743 | $0.0001208 | $14,851 | - |
| Jul-20 2024 | $0.00012093 | $0.00011865 | $0.00012156 | $0.00012028 | $10,896 | - |
| Jul-19 2024 | $0.0001204 | $0.0001143 | $0.00012111 | $0.00011489 | $20,766 | - |
| Jul-18 2024 | $0.00011433 | $0.00011421 | $0.00011702 | $0.00011522 | $13,348 | - |
| Jul-17 2024 | $0.0001156 | $0.00011526 | $0.00011853 | $0.00011737 | $10,409 | - |
| Jul-16 2024 | $0.00011655 | $0.00011323 | $0.00011732 | $0.00011677 | $11,694 | - |
| Jul-15 2024 | $0.00011607 | $0.0001093 | $0.00011607 | $0.0001093 | $14,329 | - |
| Jul-14 2024 | $0.00010977 | $0.00010676 | $0.00010995 | $0.00010676 | $11,647 | - |
| Jul-13 2024 | $0.00010672 | $0.00010312 | $0.00010799 | $0.00010431 | $11,201 | - |