Cap Marché $3.49T 0.18%
Volume 24h $170.01B -15.78%
BTC % 61.17% -0.27%
ETH % 8.4% -0.95%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 14 Secondes depuis
Loom Network LOOM

Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00165159 $0.00153148 $0.00165159 $0.00155572 $824,252 $2,052,802
Jun-26 2025 $0.00156828 $0.00147743 $0.00179859 $0.001732 $1,112,215 $1,949,248
Jun-25 2025 $0.00171314 $0.00169858 $0.00181365 $0.00181365 $1,097,000 $2,129,299
Jun-24 2025 $0.00184659 $0.00154069 $0.00199045 $0.00160685 $1,515,563 $2,295,166
Jun-23 2025 $0.00162298 $0.00138167 $0.0016591 $0.00142263 $1,456,408 $2,017,245
Jun-22 2025 $0.00142068 $0.00141319 $0.0016882 $0.00159963 $1,344,261 $1,765,800
Jun-21 2025 $0.00166964 $0.0015915 $0.00176752 $0.00163886 $1,070,966 $2,075,238
Jun-20 2025 $0.00161641 $0.0015947 $0.00174393 $0.00163294 $1,348,151 $2,009,076
Jun-19 2025 $0.00163114 $0.00159306 $0.00181678 $0.00179395 $1,317,513 $2,027,390
Jun-18 2025 $0.0018168 $0.0017732 $0.00187766 $0.00185022 $1,338,622 $2,258,143
Jun-17 2025 $0.00185131 $0.0018469 $0.00206331 $0.00206331 $1,549,749 $2,301,042
Jun-16 2025 $0.00184307 $0.00182216 $0.00190172 $0.00190097 $1,333,968 $2,290,802
Jun-15 2025 $0.0018997 $0.00189458 $0.00198968 $0.00196674 $1,269,093 $2,361,180
Jun-14 2025 $0.00199923 $0.00199923 $0.00212028 $0.00211661 $1,542,114 $2,484,886
Jun-13 2025 $0.00209269 $0.00204926 $0.00238135 $0.00238135 $1,829,559 $2,601,056

Analyse historique et de marché du prix de Loom Network (LOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2663 jours, à partir du jour 14-03-2018.