Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Loom Network LOOM

Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00105463 $0.00091376 $0.00136565 $0.00091376 $366,773 $1,310,829
Oct-24 2025 $0.00091365 $0.00090139 $0.00093005 $0.00091266 $176,398 $1,135,605
Oct-23 2025 $0.00092265 $0.00089408 $0.00092265 $0.00091865 $227,990 $1,146,783
Oct-22 2025 $0.00092253 $0.00087591 $0.00095159 $0.00088516 $118,270 $1,146,638
Oct-21 2025 $0.00088486 $0.00086448 $0.00093207 $0.00089633 $117,498 $1,099,815
Oct-20 2025 $0.000894 $0.000894 $0.00102717 $0.00098615 $138,254 $1,111,173
Oct-19 2025 $0.00098387 $0.00094323 $0.00100204 $0.00100127 $94,513 $1,222,873
Oct-18 2025 $0.00097628 $0.00097628 $0.00104308 $0.00102451 $135,216 $1,213,446
Oct-17 2025 $0.0010036 $0.00093266 $0.00106263 $0.00102401 $127,078 $1,247,405
Oct-16 2025 $0.00101374 $0.00101374 $0.00112616 $0.00112279 $125,045 $1,260,002
Oct-15 2025 $0.0011226 $0.00106853 $0.00121372 $0.00118404 $155,640 $1,395,312
Oct-14 2025 $0.00118353 $0.00106794 $0.00123933 $0.0010947 $133,423 $1,471,040
Oct-13 2025 $0.00109498 $0.00098707 $0.00111734 $0.00107218 $140,319 $1,360,978
Oct-12 2025 $0.00100763 $0.00099172 $0.00111648 $0.00103288 $146,285 $1,252,405
Oct-11 2025 $0.00102404 $0.00090513 $0.00105873 $0.00093932 $142,335 $1,272,809

Analyse historique et de marché du prix de Loom Network (LOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2783 jours, à partir du jour 14-03-2018.