Cap Marché $4.14T 2.2%
Volume 24h $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
Monnaies 32.827 +13
Échanges 885
Dernière mise à jour 27 Secondes depuis
Loom Network LOOM

Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0013753 $0.00135962 $0.0014372 $0.00139393 $415,179 $1,709,401
Aug-19 2025 $0.00138733 $0.00138686 $0.00143386 $0.00142594 $377,379 $1,724,343
Aug-18 2025 $0.00142553 $0.00142553 $0.00151525 $0.00151525 $348,742 $1,771,829
Aug-17 2025 $0.0015161 $0.00151321 $0.00155193 $0.0015511 $351,382 $1,884,401
Aug-16 2025 $0.00154368 $0.0015392 $0.00160335 $0.00155341 $555,600 $1,918,676
Aug-15 2025 $0.00154719 $0.00154679 $0.00160192 $0.00159535 $363,207 $1,923,043
Aug-14 2025 $0.00157559 $0.00157559 $0.00166434 $0.00164253 $574,184 $1,958,341
Aug-13 2025 $0.0016388 $0.00158907 $0.00167675 $0.00160206 $639,717 $2,036,906
Aug-12 2025 $0.00163248 $0.00155202 $0.00165716 $0.00158096 $695,889 $2,029,053
Aug-11 2025 $0.00158562 $0.0015794 $0.00171201 $0.0016616 $262,515 $1,970,809
Aug-10 2025 $0.00167072 $0.00164647 $0.00179838 $0.00175023 $364,129 $2,076,583
Aug-09 2025 $0.00175168 $0.00159577 $0.00177919 $0.00161887 $302,424 $2,177,202
Aug-08 2025 $0.00162577 $0.00155387 $0.00165433 $0.00156947 $368,308 $2,020,714
Aug-07 2025 $0.00155691 $0.00153062 $0.00163469 $0.00156986 $424,778 $1,935,127
Aug-06 2025 $0.00160174 $0.00149809 $0.00165293 $0.00150742 $622,523 $1,990,840

Analyse historique et de marché du prix de Loom Network (LOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2717 jours, à partir du jour 14-03-2018.