Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Loom Network LOOM

Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0012478 $0.0012478 $0.00129828 $0.00128225 $190,184 $1,550,926
Oct-03 2025 $0.0012743 $0.001263 $0.00128211 $0.00127204 $197,345 $1,583,861
Oct-02 2025 $0.00127091 $0.00126225 $0.00128178 $0.00126699 $273,337 $1,579,646
Oct-01 2025 $0.00127296 $0.00122806 $0.00127477 $0.00126135 $257,204 $1,582,195
Sep-30 2025 $0.00122255 $0.00120133 $0.00122669 $0.00121206 $247,460 $1,519,538
Sep-29 2025 $0.0012132 $0.00121139 $0.00123823 $0.00122429 $239,387 $1,507,922
Sep-28 2025 $0.00123054 $0.00116893 $0.00126117 $0.00117322 $383,777 $1,529,474
Sep-27 2025 $0.0011641 $0.0011641 $0.00125241 $0.00117276 $573,197 $1,446,894
Sep-26 2025 $0.00118359 $0.00116325 $0.00122397 $0.00120076 $601,109 $1,471,111
Sep-25 2025 $0.00120132 $0.00115275 $0.00128246 $0.00123118 $857,622 $1,493,156
Sep-24 2025 $0.00126789 $0.00115203 $0.00129677 $0.00115203 $890,936 $1,575,891
Sep-23 2025 $0.00115958 $0.00110495 $0.0013276 $0.00131506 $648,388 $1,441,270
Sep-22 2025 $0.00131075 $0.00131075 $0.00142431 $0.0014193 $504,067 $1,629,168
Sep-21 2025 $0.00141801 $0.00141434 $0.00147099 $0.00146171 $299,594 $1,762,486
Sep-20 2025 $0.00144087 $0.00140309 $0.00147886 $0.00147785 $380,045 $1,790,889

Analyse historique et de marché du prix de Loom Network (LOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2762 jours, à partir du jour 14-03-2018.