Cap Marché $3.49T 1.3%
Volume 24h $172.34B -28.61%
BTC % 60.03% -0.16%
ETH % 8.68% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Loom Network LOOM

Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.0023932 $0.00236917 $0.00245951 $0.00245951 $1,356,296 $2,974,570
Jun-05 2025 $0.0024507 $0.00244338 $0.0025877 $0.0025877 $1,435,517 $3,046,032
Jun-04 2025 $0.00261555 $0.00257768 $0.00276435 $0.00265466 $1,056,513 $3,250,928
Jun-03 2025 $0.00269943 $0.00257854 $0.00269985 $0.00257854 $980,792 $3,355,187
Jun-02 2025 $0.00257136 $0.00253483 $0.00268723 $0.0026375 $1,136,230 $3,196,005
Jun-01 2025 $0.00269762 $0.00263093 $0.00275968 $0.00272965 $1,009,841 $3,352,929
May-31 2025 $0.00271366 $0.00267384 $0.00291076 $0.00267384 $1,506,825 $3,372,868
May-30 2025 $0.00283566 $0.00249227 $0.00300527 $0.00295884 $1,746,281 $3,524,506
May-29 2025 $0.00297123 $0.00293706 $0.00339143 $0.00329957 $1,399,689 $3,693,014
May-28 2025 $0.00327122 $0.00308605 $0.00386441 $0.00327056 $2,601,139 $4,065,875
May-27 2025 $0.00326162 $0.00237023 $0.00393728 $0.00243246 $4,387,438 $4,053,943
May-26 2025 $0.00242368 $0.00242025 $0.00254107 $0.00248025 $1,248,666 $3,012,454
May-25 2025 $0.00247919 $0.00247919 $0.00273288 $0.00265099 $1,297,644 $3,081,439
May-24 2025 $0.00260371 $0.00260371 $0.00275954 $0.00272283 $1,223,670 $3,236,211
May-23 2025 $0.00274909 $0.00274909 $0.00292892 $0.0028122 $1,391,088 $3,416,903

Analyse historique et de marché du prix de Loom Network (LOOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2642 jours, à partir du jour 15-03-2018.