Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.061104 | $0.060974 | $0.062426 | $0.060974 | $6,662,483 | $74,808,359 |
| Jul-28 2024 | $0.060323 | $0.060294 | $0.061727 | $0.061445 | $4,025,488 | $73,852,771 |
| Jul-27 2024 | $0.062039 | $0.06134 | $0.062431 | $0.062004 | $6,524,092 | $75,953,271 |
| Jul-26 2024 | $0.062051 | $0.059511 | $0.063 | $0.059511 | $15,980,551 | $75,967,853 |
| Jul-25 2024 | $0.058688 | $0.056928 | $0.061676 | $0.061676 | $8,807,331 | $71,850,789 |
| Jul-24 2024 | $0.061629 | $0.061629 | $0.065603 | $0.063584 | $16,519,218 | $75,451,168 |
| Jul-23 2024 | $0.063045 | $0.062961 | $0.065804 | $0.065435 | $16,569,435 | $77,184,519 |
| Jul-22 2024 | $0.064645 | $0.064645 | $0.066746 | $0.066679 | $26,143,581 | $79,143,051 |
| Jul-21 2024 | $0.069823 | $0.061623 | $0.073851 | $0.062124 | $158,314,028 | $85,482,540 |
| Jul-20 2024 | $0.061448 | $0.06118 | $0.062494 | $0.062494 | $7,698,464 | $75,230,068 |
| Jul-19 2024 | $0.062712 | $0.060167 | $0.06382 | $0.06382 | $36,121,519 | $76,776,528 |
| Jul-18 2024 | $0.066826 | $0.05748 | $0.066826 | $0.05748 | $38,378,018 | $81,813,526 |
| Jul-17 2024 | $0.057376 | $0.056721 | $0.058389 | $0.057654 | $5,053,758 | $70,243,779 |
| Jul-16 2024 | $0.057119 | $0.054178 | $0.058549 | $0.055949 | $7,846,800 | $69,930,281 |
| Jul-15 2024 | $0.05591 | $0.053462 | $0.05591 | $0.053462 | $5,453,929 | $68,449,102 |