Cap Marché $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-18 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-17 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-16 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-15 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-14 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-13 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-12 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-11 2024 | $0.00003263 | $0.00003199 | $0.00003263 | $0.00003199 | $14 | - |
Jul-10 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Jul-09 2024 | $0.00003199 | $0.00003164 | $0.00003199 | $0.00003164 | $3 | - |
Jul-08 2024 | $0.00003164 | $0.00003028 | $0.00003545 | $0.00003545 | $14 | - |
Jul-07 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Jul-06 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Jul-05 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |