Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Long (LONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010531 | $0.00010379 | $0.00010874 | $0.00010379 | - | - |
| Jul-13 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | - | - |
| Jul-12 2025 | $0.00010379 | $0.00009744 | $0.00010379 | $0.00009744 | - | - |
| Jul-11 2025 | $0.00009744 | $0.00009744 | $0.00009744 | $0.00009744 | - | - |
| Jul-10 2025 | $0.00009744 | $0.00009699 | $0.00009744 | $0.00009699 | - | - |
| Jul-09 2025 | $0.00009699 | $0.00009537 | $0.00009812 | $0.00009812 | - | - |
| Jul-08 2025 | $0.00009519 | $0.00009519 | $0.00010595 | $0.00010398 | $5,006 | - |
| Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-14 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-13 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |