Cap Marché $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00034247 | $0.00034247 | $0.00036931 | $0.00035118 | $303 | - |
Jul-28 2024 | $0.00035118 | $0.0003487 | $0.00036279 | $0.00036279 | $364 | - |
Jul-27 2024 | $0.00036537 | $0.00036537 | $0.00039909 | $0.0003846 | $680 | - |
Jul-26 2024 | $0.0003846 | $0.00036605 | $0.0003894 | $0.00036605 | $208 | - |
Jul-25 2024 | $0.00036605 | $0.00036181 | $0.00038087 | $0.00038087 | $115 | - |
Jul-24 2024 | $0.00038087 | $0.00036214 | $0.00038087 | $0.00036378 | $211 | - |
Jul-23 2024 | $0.00036378 | $0.00036378 | $0.0003667 | $0.0003667 | $106 | - |
Jul-22 2024 | $0.0003667 | $0.00035497 | $0.00036758 | $0.00035497 | $67 | - |
Jul-21 2024 | $0.00035497 | $0.00033673 | $0.00035497 | $0.00033673 | $55 | - |
Jul-20 2024 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
Jul-19 2024 | $0.00033673 | $0.00031647 | $0.00034277 | $0.00031647 | $232 | - |
Jul-18 2024 | $0.00031647 | $0.00031647 | $0.00032082 | $0.00032082 | $49 | - |
Jul-17 2024 | $0.00032082 | $0.00031088 | $0.00033292 | $0.00031088 | $392 | - |
Jul-16 2024 | $0.00031088 | $0.00030231 | $0.00031088 | $0.00030231 | $33 | - |
Jul-15 2024 | $0.00030231 | $0.00028444 | $0.00030231 | $0.00028444 | $58 | - |