Cap Marché $2.28T
1.35%
Volume 24h $138.69B
9.92%
BTC % 52.22%
-0.11%
ETH % 13.76%
-1.09%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0002535 | $0.00023966 | $0.0002535 | $0.00023966 | $316 | - |
Aug-20 2024 | $0.00023966 | $0.00023417 | $0.00024787 | $0.00023417 | $64 | - |
Aug-19 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
Aug-18 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
Aug-17 2024 | $0.00023417 | $0.00023417 | $0.00024519 | $0.00024519 | $76 | - |
Aug-16 2024 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
Aug-15 2024 | $0.00024519 | $0.00023164 | $0.00025434 | $0.00025434 | $767 | - |
Aug-14 2024 | $0.00025434 | $0.00024435 | $0.00025434 | $0.00024526 | $16 | - |
Aug-13 2024 | $0.00024526 | $0.00024429 | $0.0002485 | $0.00024429 | $38 | - |
Aug-12 2024 | $0.00024429 | $0.00024429 | $0.00025044 | $0.00025044 | $8 | - |
Aug-11 2024 | $0.00025044 | $0.00025044 | $0.00027666 | $0.00027666 | $373 | - |
Aug-10 2024 | $0.00027666 | $0.00027666 | $0.00027666 | $0.00027666 | - | - |
Aug-09 2024 | $0.00027666 | $0.00027666 | $0.00029653 | $0.00028287 | $300 | - |
Aug-08 2024 | $0.00028287 | $0.00027746 | $0.00028287 | $0.00027746 | $137 | - |
Aug-07 2024 | $0.00027746 | $0.00024757 | $0.00028013 | $0.00024757 | $42 | - |