Cap Marché $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monnaies
33.812
+4
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LONGFU (LONGFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
| Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
| Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
| Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
| Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
| Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |