Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
LONGFU (LONGFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-30 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-29 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-28 2024 | $0.025545 | $0.025317 | $0.025545 | $0.025317 | $2 | - |
| Apr-27 2024 | $0.025317 | $0.025317 | $0.025925 | $0.025925 | $27 | - |
| Apr-26 2024 | $0.025925 | $0.025925 | $0.025925 | $0.025925 | - | - |
| Apr-25 2024 | $0.025925 | $0.025901 | $0.025925 | $0.025901 | $2 | - |
| Apr-24 2024 | $0.025901 | $0.025901 | $0.025901 | $0.025901 | - | - |
| Apr-23 2024 | $0.025901 | $0.025822 | $0.025901 | $0.025822 | $2 | - |
| Apr-22 2024 | $0.025822 | $0.024594 | $0.025822 | $0.024594 | $63 | - |
| Apr-21 2024 | $0.024594 | $0.024231 | $0.024594 | $0.024231 | $6 | - |
| Apr-20 2024 | $0.024231 | $0.02374 | $0.024231 | $0.023919 | $28 | - |
| Apr-19 2024 | $0.023919 | $0.023149 | $0.023919 | $0.023376 | $47 | - |
| Apr-18 2024 | $0.023376 | $0.023376 | $0.023828 | $0.023828 | $17 | - |
| Apr-17 2024 | $0.023828 | $0.023828 | $0.023828 | $0.023828 | - | - |