Cap Mercado $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | - |
May-02 2024 | $0.023665 | $0.023665 | $0.025545 | $0.025545 | $2 | - |
May-01 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
Apr-30 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
Apr-29 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
Apr-28 2024 | $0.025545 | $0.025317 | $0.025545 | $0.025317 | $2 | - |
Apr-27 2024 | $0.025317 | $0.025317 | $0.025925 | $0.025925 | $27 | - |
Apr-26 2024 | $0.025925 | $0.025925 | $0.025925 | $0.025925 | - | - |
Apr-25 2024 | $0.025925 | $0.025901 | $0.025925 | $0.025901 | $2 | - |
Apr-24 2024 | $0.025901 | $0.025901 | $0.025901 | $0.025901 | - | - |
Apr-23 2024 | $0.025901 | $0.025822 | $0.025901 | $0.025822 | $2 | - |
Apr-22 2024 | $0.025822 | $0.024594 | $0.025822 | $0.024594 | $63 | - |
Apr-21 2024 | $0.024594 | $0.024231 | $0.024594 | $0.024231 | $6 | - |
Apr-20 2024 | $0.024231 | $0.02374 | $0.024231 | $0.023919 | $28 | - |
Apr-19 2024 | $0.023919 | $0.023149 | $0.023919 | $0.023376 | $47 | - |