時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-30 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-29 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-28 2024 | $0.025545 | $0.025317 | $0.025545 | $0.025317 | $2 | - |
| Apr-27 2024 | $0.025317 | $0.025317 | $0.025925 | $0.025925 | $27 | - |
| Apr-26 2024 | $0.025925 | $0.025925 | $0.025925 | $0.025925 | - | - |
| Apr-25 2024 | $0.025925 | $0.025901 | $0.025925 | $0.025901 | $2 | - |
| Apr-24 2024 | $0.025901 | $0.025901 | $0.025901 | $0.025901 | - | - |
| Apr-23 2024 | $0.025901 | $0.025822 | $0.025901 | $0.025822 | $2 | - |
| Apr-22 2024 | $0.025822 | $0.024594 | $0.025822 | $0.024594 | $63 | - |
| Apr-21 2024 | $0.024594 | $0.024231 | $0.024594 | $0.024231 | $6 | - |
| Apr-20 2024 | $0.024231 | $0.02374 | $0.024231 | $0.023919 | $28 | - |
| Apr-19 2024 | $0.023919 | $0.023149 | $0.023919 | $0.023376 | $47 | - |
| Apr-18 2024 | $0.023376 | $0.023376 | $0.023828 | $0.023828 | $17 | - |
| Apr-17 2024 | $0.023828 | $0.023828 | $0.023828 | $0.023828 | - | - |