시가총액 $2.45T
1.81%
볼륨 24시간 $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
코인
27.064
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.025167 | $0.025167 | $0.025167 | $0.025167 | - | - |
| May-08 2024 | $0.025167 | $0.025167 | $0.025167 | $0.025167 | - | - |
| May-07 2024 | $0.025167 | $0.025167 | $0.025167 | $0.025167 | - | - |
| May-06 2024 | $0.025167 | $0.025167 | $0.025167 | $0.025167 | - | - |
| May-05 2024 | $0.025167 | $0.025167 | $0.025167 | $0.025167 | - | - |
| May-04 2024 | $0.025167 | $0.023665 | $0.025167 | $0.023665 | $1 | - |
| May-03 2024 | $0.023665 | $0.023665 | $0.023665 | $0.023665 | - | - |
| May-02 2024 | $0.023665 | $0.023665 | $0.025545 | $0.025545 | $2 | - |
| May-01 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-30 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-29 2024 | $0.025545 | $0.025545 | $0.025545 | $0.025545 | - | - |
| Apr-28 2024 | $0.025545 | $0.025317 | $0.025545 | $0.025317 | $2 | - |
| Apr-27 2024 | $0.025317 | $0.025317 | $0.025925 | $0.025925 | $27 | - |
| Apr-26 2024 | $0.025925 | $0.025925 | $0.025925 | $0.025925 | - | - |
| Apr-25 2024 | $0.025925 | $0.025901 | $0.025925 | $0.025901 | $2 | - |